Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.4652 | 1.4652 | 1.2879 | 1.2879 | 14.1669 | -0.41 (-24.13%) | 903 |
31 Jul 2019 | USD | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 18.6736 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 18.6736 | -0.055 (-3.15%) | 903 |
29 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 19.2808 | 0.0 (0.0%) | 0 |