Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 16.8652 | +0.193 (+14.36%) | 9 |
11 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 14.7477 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.3184 | 1.3407 | 1.3184 | 1.3407 | 14.7477 | +0.263 (+24.40%) | 852 |
1 Jan 2019 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 11.8547 | -0.604 (-35.90%) | 426 |
20 Dec 2018 | USD | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 18.4932 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 18.4932 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 18.4932 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 18.4932 | 0.0 (0.0%) | 0 |