| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 3.8625 | 4.3274 | 3.8625 | 4.1877 | 46.0647 | +0.431 (+11.47%) | 3,205 |
| 30 Aug 2021 | USD | 3.684 | 3.9857 | 3.684 | 3.7568 | 41.3248 | +0.316 (+9.18%) | 5,228 |
| 27 Aug 2021 | USD | 3.6218 | 3.6218 | 3.3494 | 3.441 | 37.851 | -0.169 (-4.68%) | 31,677 |
| 26 Aug 2021 | USD | 4.0151 | 4.0151 | 3.61 | 3.61 | 39.71 | -0.396 (-9.88%) | 3,606 |
| 25 Aug 2021 | USD | 3.6699 | 4.109 | 3.6699 | 4.0057 | 44.0627 | +0.167 (+4.34%) | 878 |
| 24 Aug 2021 | USD | 4.0456 | 4.0573 | 3.5431 | 3.839 | 42.229 | +0.04 (+1.05%) | 7,175 |
| 23 Aug 2021 | USD | 3.9223 | 3.9223 | 3.7815 | 3.7991 | 41.7901 | +0.153 (+4.19%) | 5,849 |
| 20 Aug 2021 | USD | 3.5948 | 3.893 | 3.3811 | 3.6464 | 40.1104 | +0.195 (+5.64%) | 20,289 |
| 19 Aug 2021 | USD | 3.6007 | 3.6007 | 3.2191 | 3.4516 | 37.9676 | -0.224 (-6.10%) | 30,798 |
| 18 Aug 2021 | USD | 4.696 | 5.3716 | 3.6147 | 3.6758 | 40.4338 | -0.952 (-20.57%) | 47,422 |
| 17 Aug 2021 | USD | 4.3438 | 4.9578 | 4.2287 | 4.6279 | 50.9069 | +0.356 (+8.33%) | 32,586 |
| 16 Aug 2021 | USD | 3.8331 | 4.298 | 3.4973 | 4.2722 | 46.9942 | +0.34 (+8.64%) | 22,468 |
| 13 Aug 2021 | USD | 3.4774 | 4.5035 | 3.0477 | 3.9323 | 43.2553 | +1.022 (+35.12%) | 123,113 |
| 12 Aug 2021 | USD | 2.7202 | 3.1874 | 2.6239 | 2.9103 | 32.0133 | +0.282 (+10.72%) | 38,981 |
| 11 Aug 2021 | USD | 2.8775 | 2.8775 | 2.5746 | 2.6286 | 28.9146 | -0.099 (-3.62%) | 13,215 |
| 10 Aug 2021 | USD | 2.7072 | 2.836 | 2.4959 | 2.7272 | 29.9992 | +0.231 (+9.27%) | 47,483 |
| 9 Aug 2021 | USD | 1.9653 | 2.7765 | 1.9641 | 2.4959 | 27.4549 | +0.702 (+39.13%) | 95,923 |
| 6 Aug 2021 | USD | 1.6401 | 1.7962 | 1.5931 | 1.7939 | 19.7329 | +0.123 (+7.35%) | 41,682 |
| 5 Aug 2021 | USD | 1.6711 | 1.6711 | 1.6711 | 1.6711 | 18.3821 | +1.532 (+1098.78%) | 425 |
| 4 Aug 2021 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.5334 | -1.497 (-91.48%) | 0 |
| 3 Aug 2021 | USD | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 18.0026 | +0.002 (+0.15%) | 341 |
| 2 Aug 2021 | USD | 1.4405 | 1.6342 | 1.4405 | 1.6342 | 17.9762 | +1.496 (+1080.78%) | 852 |
| 30 Jul 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 1.5224 | -1.486 (-91.48%) | 0 |
| 29 Jul 2021 | USD | 1.6248 | 1.6248 | 1.6248 | 1.6248 | 17.8728 | +0.088 (+5.73%) | 170 |
| 28 Jul 2021 | USD | 1.5368 | 1.5368 | 1.5368 | 1.5368 | 16.9048 | -0.097 (-5.94%) | 811 |
| 27 Jul 2021 | USD | 1.7281 | 1.7281 | 1.6339 | 1.6339 | 17.9729 | +1.48 (+959.60%) | 434 |
| 26 Jul 2021 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.6962 | -1.656 (-91.48%) | 0 |
| 23 Jul 2021 | USD | 1.835 | 1.835 | 1.8103 | 1.8103 | 19.9133 | -0.036 (-1.97%) | 51 |
| 22 Jul 2021 | USD | 1.8444 | 1.8877 | 1.8444 | 1.8467 | 20.3137 | +0.032 (+1.75%) | 3,405 |
| 21 Jul 2021 | USD | 1.9418 | 1.9864 | 1.815 | 1.815 | 19.965 | -0.081 (-4.27%) | 1,173 |
