| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 20.856 | -0.07 (-3.58%) | 425 |
| 19 Jul 2021 | USD | 1.9641 | 2.0017 | 1.9641 | 1.9664 | 21.6304 | -0.108 (-5.21%) | 425 |
| 16 Jul 2021 | USD | 2.0639 | 2.0745 | 2.058 | 2.0745 | 22.8195 | +0.177 (+9.35%) | 1,764 |
| 15 Jul 2021 | USD | 1.8972 | 1.8972 | 1.8972 | 1.8972 | 20.8692 | 0.0 (0.0%) | 4 |
| 14 Jul 2021 | USD | 2.1132 | 2.1132 | 1.8972 | 1.8972 | 20.8692 | +1.741 (+1113.04%) | 10,331 |
| 13 Jul 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 1.7204 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 1.7204 | -1.68 (-91.48%) | 0 |
| 9 Jul 2021 | USD | 1.8326 | 1.9265 | 1.8326 | 1.8361 | 20.1971 | -0.033 (-1.76%) | 3,002 |
| 8 Jul 2021 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 20.559 | -0.11 (-5.58%) | 85 |
| 7 Jul 2021 | USD | 1.9794 | 1.9794 | 1.9794 | 1.9794 | 21.7734 | -0.112 (-5.33%) | 43 |
| 6 Jul 2021 | USD | 2.0991 | 2.1015 | 2.0909 | 2.0909 | 22.9999 | +1.951 (+1398.85%) | 3,612 |
| 2 Jul 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.5345 | -1.498 (-91.48%) | 0 |
| 1 Jul 2021 | USD | 1.6383 | 1.6383 | 1.6377 | 1.6377 | 18.0147 | +0.076 (+4.89%) | 383 |
| 30 Jun 2021 | USD | 1.4229 | 1.5614 | 1.4053 | 1.5614 | 17.1754 | +1.441 (+1193.62%) | 726 |
| 29 Jun 2021 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 1.3277 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 1.3277 | -1.296 (-91.48%) | 0 |
| 25 Jun 2021 | USD | 1.4252 | 1.4252 | 1.417 | 1.417 | 15.587 | 0.0 (0.0%) | 315 |
| 24 Jun 2021 | USD | 1.4898 | 1.4898 | 1.417 | 1.417 | 15.587 | +1.295 (+1063.38%) | 4,097 |
| 23 Jun 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.3398 | -1.308 (-91.48%) | 0 |
| 22 Jun 2021 | USD | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 15.7289 | 0.0 (0.0%) | 4 |
| 21 Jun 2021 | USD | 1.3888 | 1.4299 | 1.3888 | 1.4299 | 15.7289 | +1.315 (+1148.82%) | 1,758 |
| 18 Jun 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.2595 | -1.23 (-91.48%) | 0 |
| 17 Jun 2021 | USD | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 14.7862 | 0.0 (0.0%) | 2 |
| 16 Jun 2021 | USD | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 14.7862 | -0.095 (-6.61%) | 51 |
| 15 Jun 2021 | USD | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 15.8323 | -0.059 (-3.92%) | 341 |
| 14 Jun 2021 | USD | 1.7422 | 1.7422 | 1.498 | 1.498 | 16.478 | -0.29 (-16.22%) | 98 |
| 11 Jun 2021 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 19.668 | -0.001 (-0.07%) | 170 |
| 10 Jun 2021 | USD | 0.9615 | 1.7892 | 0.9615 | 1.7892 | 19.6812 | +1.628 (+1012.00%) | 51 |
| 9 Jun 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.7699 | -1.728 (-91.48%) | 0 |
| 8 Jun 2021 | USD | 1.9007 | 1.9547 | 1.889 | 1.889 | 20.779 | -0.035 (-1.83%) | 316 |
