| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 1.9054 | 1.9242 | 1.9054 | 1.9242 | 21.1662 | +1.745 (+974.37%) | 213 |
| 4 Jun 2021 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 1.9701 | -1.923 (-91.48%) | 0 |
| 3 Jun 2021 | USD | 2.3977 | 2.3977 | 2.1026 | 2.1026 | 23.1286 | -0.141 (-6.28%) | 54 |
| 2 Jun 2021 | USD | 2.2435 | 2.2435 | 2.1285 | 2.2435 | 24.6785 | +0.147 (+7.00%) | 11,152 |
| 1 Jun 2021 | USD | 2.0897 | 2.0968 | 2.0897 | 2.0968 | 23.0648 | +0.373 (+21.67%) | 937 |
| 28 May 2021 | USD | 1.5931 | 1.7234 | 1.5928 | 1.7234 | 18.9574 | +0.113 (+7.00%) | 8,788 |
| 27 May 2021 | USD | 1.4605 | 1.6107 | 1.4605 | 1.6107 | 17.7177 | -0.042 (-2.56%) | 8,859 |
| 26 May 2021 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 18.183 | +0.094 (+6.02%) | 724 |
| 25 May 2021 | USD | 1.6436 | 1.6436 | 1.5591 | 1.5591 | 17.1501 | +1.419 (+1013.64%) | 2,896 |
| 24 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.54 | -1.504 (-91.48%) | 0 |
| 21 May 2021 | USD | 1.7633 | 1.7633 | 1.6436 | 1.6436 | 18.0796 | +1.486 (+943.56%) | 474 |
| 20 May 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.7325 | -1.692 (-91.48%) | 0 |
| 19 May 2021 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 20.339 | 0.0 (0.0%) | 2 |
| 18 May 2021 | USD | 1.761 | 1.849 | 1.7387 | 1.849 | 20.339 | -0.029 (-1.57%) | 954 |
| 17 May 2021 | USD | 1.7622 | 1.9512 | 1.7622 | 1.8784 | 20.6624 | 0.0 (0.0%) | 298 |
| 14 May 2021 | USD | 1.7622 | 1.9512 | 1.7622 | 1.8784 | 20.6624 | -0.058 (-2.97%) | 298 |
| 13 May 2021 | USD | 2.0169 | 2.0557 | 1.8901 | 1.9359 | 21.2949 | +1.793 (+1253.78%) | 21,253 |
| 12 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.573 | -1.536 (-91.48%) | 0 |
| 11 May 2021 | USD | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 18.4701 | +0.089 (+5.63%) | 425 |
| 10 May 2021 | USD | 1.6976 | 1.6976 | 1.5098 | 1.5896 | 17.4856 | 0.0 (0.0%) | 586 |
| 7 May 2021 | USD | 1.6201 | 1.6201 | 1.5896 | 1.5896 | 17.4856 | -0.092 (-5.45%) | 1,363 |
| 6 May 2021 | USD | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 18.4932 | -0.153 (-8.32%) | 213 |
| 5 May 2021 | USD | 1.7363 | 1.8338 | 1.7363 | 1.8338 | 20.1718 | +0.224 (+13.93%) | 842 |
| 4 May 2021 | USD | 1.6096 | 1.6096 | 1.6096 | 1.6096 | 17.7056 | +1.465 (+1013.14%) | 1,448 |
| 3 May 2021 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 1.5906 | -1.553 (-91.48%) | 0 |
| 30 Apr 2021 | USD | 1.6694 | 1.6976 | 1.6694 | 1.6976 | 18.6736 | +0.028 (+1.69%) | 60 |
| 29 Apr 2021 | USD | 1.6096 | 1.6694 | 1.6096 | 1.6694 | 18.3634 | +0.147 (+9.63%) | 1,661 |
| 28 Apr 2021 | USD | 1.6096 | 1.6096 | 1.5227 | 1.5227 | 16.7497 | +1.383 (+986.87%) | 1,704 |
| 27 Apr 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.5411 | -1.505 (-91.48%) | 0 |
| 26 Apr 2021 | USD | 1.6448 | 1.6448 | 1.6448 | 1.6448 | 18.0928 | +1.507 (+1091.02%) | 128 |
