| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.5191 | -1.483 (-91.48%) | 0 |
| 22 Apr 2021 | USD | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 17.8343 | -0.081 (-4.76%) | 426 |
| 21 Apr 2021 | USD | 1.6489 | 1.7281 | 1.6489 | 1.7023 | 18.7253 | +0.069 (+4.24%) | 451 |
| 20 Apr 2021 | USD | 1.5849 | 1.6342 | 1.5849 | 1.633 | 17.963 | +0.02 (+1.23%) | 4,514 |
| 19 Apr 2021 | USD | 1.6413 | 1.6413 | 1.6131 | 1.6131 | 17.7441 | +0.013 (+0.81%) | 196 |
| 16 Apr 2021 | USD | 1.606 | 1.606 | 1.5462 | 1.6002 | 17.6022 | -0.014 (-0.89%) | 230 |
| 15 Apr 2021 | USD | 1.5367 | 1.6145 | 1.5367 | 1.6145 | 17.7595 | +0.026 (+1.64%) | 510 |
| 14 Apr 2021 | USD | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 17.4724 | -0.04 (-2.45%) | 854 |
| 13 Apr 2021 | USD | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 17.9113 | -0.056 (-3.35%) | 256 |
| 12 Apr 2021 | USD | 1.6401 | 1.8314 | 1.6401 | 1.6847 | 18.5317 | +0.046 (+2.78%) | 2,853 |
| 9 Apr 2021 | USD | 1.6391 | 1.6391 | 1.6391 | 1.6391 | 18.0301 | -0.043 (-2.57%) | 86 |
| 8 Apr 2021 | USD | 1.7716 | 1.7716 | 1.6565 | 1.6823 | 18.5053 | -0.048 (-2.79%) | 1,107 |
| 7 Apr 2021 | USD | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 19.0355 | +0.101 (+6.21%) | 43 |
| 6 Apr 2021 | USD | 1.6483 | 1.6483 | 1.6293 | 1.6293 | 17.9223 | -0.046 (-2.75%) | 2,129 |
| 5 Apr 2021 | USD | 1.6363 | 1.6753 | 1.6363 | 1.6753 | 18.4283 | -0.093 (-5.28%) | 280 |
| 1 Apr 2021 | USD | 1.7446 | 1.7686 | 1.7446 | 1.7686 | 19.4546 | -0.111 (-5.91%) | 785 |
| 31 Mar 2021 | USD | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 20.6756 | 0.0 (0.0%) | 2 |
| 30 Mar 2021 | USD | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 20.6756 | -0.016 (-0.86%) | 835 |
| 29 Mar 2021 | USD | 2.004 | 2.004 | 1.896 | 1.896 | 20.856 | -0.072 (-3.64%) | 196 |
| 26 Mar 2021 | USD | 1.9653 | 2.0205 | 1.9653 | 1.9676 | 21.6436 | +0.041 (+2.13%) | 1,678 |
| 25 Mar 2021 | USD | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 21.1915 | +0.001 (+0.06%) | 341 |
| 24 Mar 2021 | USD | 2.2517 | 2.2517 | 1.8174 | 1.9254 | 21.1794 | -0.21 (-9.84%) | 7,814 |
| 23 Mar 2021 | USD | 2.3421 | 2.3421 | 2.1355 | 2.1355 | 23.4905 | -0.157 (-6.86%) | 586 |
| 22 Mar 2021 | USD | 2.348 | 2.348 | 2.2928 | 2.2928 | 25.2208 | -0.061 (-2.60%) | 525 |
| 19 Mar 2021 | USD | 2.3498 | 2.3666 | 2.3043 | 2.3539 | 25.8929 | -0.066 (-2.72%) | 1,344 |
| 18 Mar 2021 | USD | 2.368 | 2.5945 | 2.3574 | 2.4196 | 26.6156 | +0.087 (+3.73%) | 4,634 |
| 17 Mar 2021 | USD | 2.2106 | 2.3327 | 2.2106 | 2.3327 | 25.6597 | +0.048 (+2.11%) | 4,259 |
| 16 Mar 2021 | USD | 2.1062 | 2.2844 | 2.1062 | 2.2844 | 25.1284 | +0.196 (+9.38%) | 958 |
| 15 Mar 2021 | USD | 2.0862 | 2.1144 | 2.0862 | 2.0885 | 22.9735 | -0.053 (-2.47%) | 1,800 |
| 12 Mar 2021 | USD | 2.0322 | 2.2259 | 2.0028 | 2.1414 | 23.5554 | +0.121 (+5.98%) | 7,021 |
