| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 2.112 | 2.1226 | 1.9888 | 2.0205 | 22.2255 | -0.042 (-2.05%) | 10,937 |
| 10 Mar 2021 | USD | 2.2 | 2.2 | 1.9958 | 2.0627 | 22.6897 | +0.066 (+3.29%) | 1,381 |
| 9 Mar 2021 | USD | 2.1504 | 2.1504 | 1.997 | 1.997 | 21.967 | -0.228 (-10.24%) | 728 |
| 8 Mar 2021 | USD | 2.0381 | 2.3269 | 2.0381 | 2.2247 | 24.4717 | +0.147 (+7.06%) | 11,801 |
| 5 Mar 2021 | USD | 2.2729 | 2.2729 | 1.9653 | 2.078 | 22.858 | -0.035 (-1.67%) | 3,578 |
| 4 Mar 2021 | USD | 2.3952 | 2.3952 | 2.1085 | 2.1132 | 23.2452 | -0.283 (-11.81%) | 8,264 |
| 3 Mar 2021 | USD | 2.3809 | 2.4208 | 2.3715 | 2.3961 | 26.3571 | -0.075 (-3.04%) | 1,335 |
| 2 Mar 2021 | USD | 2.5734 | 2.5734 | 2.4713 | 2.4713 | 27.1843 | -0.096 (-3.72%) | 2,519 |
| 1 Mar 2021 | USD | 2.7037 | 2.7037 | 2.5668 | 2.5668 | 28.2348 | +0.022 (+0.85%) | 1,517 |
| 26 Feb 2021 | USD | 2.5546 | 2.5828 | 2.3597 | 2.5452 | 27.9972 | -0.126 (-4.70%) | 1,559 |
| 25 Feb 2021 | USD | 2.7249 | 2.7307 | 2.6708 | 2.6708 | 29.3788 | +0.037 (+1.42%) | 672 |
| 24 Feb 2021 | USD | 2.6638 | 2.689 | 2.622 | 2.6333 | 28.9663 | -0.051 (-1.88%) | 290 |
| 23 Feb 2021 | USD | 2.6872 | 2.7614 | 2.5828 | 2.6838 | 29.5218 | -0.082 (-2.97%) | 3,871 |
| 22 Feb 2021 | USD | 2.8176 | 2.8176 | 2.5957 | 2.7659 | 30.4249 | +0.006 (+0.21%) | 2,524 |
| 19 Feb 2021 | USD | 2.8845 | 2.8845 | 2.7601 | 2.7601 | 30.3611 | -0.145 (-4.98%) | 528 |
| 18 Feb 2021 | USD | 1.7528 | 3.1052 | 1.7528 | 2.9048 | 31.9528 | -0.098 (-3.27%) | 1,408 |
| 17 Feb 2021 | USD | 3.1428 | 3.1428 | 2.9467 | 3.0031 | 33.0341 | -0.048 (-1.58%) | 3,262 |
| 16 Feb 2021 | USD | 4.3074 | 4.3074 | 3.0512 | 3.0512 | 33.5632 | -0.184 (-5.70%) | 2,504 |
| 12 Feb 2021 | USD | 3.0336 | 3.2355 | 3.0336 | 3.2355 | 35.5905 | +0.367 (+12.81%) | 1,305 |
| 11 Feb 2021 | USD | 3.1498 | 3.1498 | 2.8681 | 2.8681 | 31.5491 | -0.366 (-11.33%) | 1,180 |
| 10 Feb 2021 | USD | 3.3518 | 3.4492 | 3.1451 | 3.2344 | 35.5784 | +0.371 (+12.96%) | 5,228 |
| 9 Feb 2021 | USD | 3.4069 | 3.4069 | 2.7254 | 2.8632 | 31.4952 | +0.25 (+9.56%) | 2,281 |
| 8 Feb 2021 | USD | 2.8153 | 2.8153 | 2.6121 | 2.6133 | 28.7463 | -0.072 (-2.67%) | 5,664 |
| 5 Feb 2021 | USD | 2.7002 | 2.7624 | 2.6356 | 2.6849 | 29.5339 | -0.015 (-0.57%) | 14,434 |
| 4 Feb 2021 | USD | 2.6333 | 2.7648 | 2.5488 | 2.7002 | 29.7022 | +0.015 (+0.57%) | 9,181 |
| 3 Feb 2021 | USD | 2.7519 | 2.7519 | 2.5711 | 2.6849 | 29.5339 | -0.064 (-2.34%) | 848 |
| 2 Feb 2021 | USD | 2.3439 | 2.7941 | 2.3439 | 2.7491 | 30.2401 | +0.192 (+7.51%) | 2,032 |
| 1 Feb 2021 | USD | 2.753 | 2.753 | 2.557 | 2.557 | 28.127 | -0.161 (-5.92%) | 4,661 |
| 29 Jan 2021 | USD | 2.7847 | 2.7847 | 2.7178 | 2.7178 | 29.8958 | +0.041 (+1.54%) | 10,092 |
| 28 Jan 2021 | USD | 2.4032 | 2.935 | 2.4032 | 2.6767 | 29.4437 | +0.319 (+13.54%) | 28,337 |
