| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 2.4854 | 2.4854 | 2.3574 | 2.3574 | 25.9314 | -0.297 (-11.19%) | 1,533 |
| 26 Jan 2021 | USD | 2.7882 | 2.7894 | 2.6544 | 2.6544 | 29.1984 | -0.177 (-6.26%) | 1,415 |
| 25 Jan 2021 | USD | 2.8552 | 2.8575 | 2.8317 | 2.8317 | 31.1487 | -0.188 (-6.22%) | 324 |
| 22 Jan 2021 | USD | 2.9737 | 3.0195 | 2.9737 | 3.0195 | 33.2145 | -0.002 (-0.08%) | 341 |
| 21 Jan 2021 | USD | 2.9068 | 3.0418 | 2.9068 | 3.0219 | 33.2409 | -0.006 (-0.19%) | 4,003 |
| 20 Jan 2021 | USD | 3.4633 | 3.4633 | 3.0277 | 3.0277 | 33.3047 | -0.313 (-9.37%) | 655 |
| 19 Jan 2021 | USD | 2.854 | 3.502 | 2.854 | 3.3406 | 36.7466 | +0.666 (+24.88%) | 3,518 |
| 15 Jan 2021 | USD | 2.6086 | 2.6946 | 2.5828 | 2.675 | 29.425 | -0.022 (-0.80%) | 2,097 |
| 14 Jan 2021 | USD | 2.348 | 2.8892 | 2.348 | 2.6967 | 29.6637 | +0.413 (+18.10%) | 10,381 |
| 13 Jan 2021 | USD | 2.5112 | 2.5358 | 2.2834 | 2.2834 | 25.1174 | -0.324 (-12.43%) | 1,718 |
| 12 Jan 2021 | USD | 2.8 | 2.8 | 2.3762 | 2.6075 | 28.6825 | +0.025 (+0.96%) | 54,992 |
| 11 Jan 2021 | USD | 2.348 | 2.5828 | 2.0545 | 2.5828 | 28.4108 | +0.181 (+7.53%) | 26,622 |
| 8 Jan 2021 | USD | 2.591 | 2.591 | 2.402 | 2.402 | 26.422 | -0.239 (-9.07%) | 980 |
| 7 Jan 2021 | USD | 2.4924 | 2.6415 | 2.4924 | 2.6415 | 29.0565 | +0.144 (+5.78%) | 892 |
| 6 Jan 2021 | USD | 2.031 | 2.4971 | 2.031 | 2.4971 | 27.4681 | +0.391 (+18.58%) | 635 |
| 5 Jan 2021 | USD | 2.3445 | 2.4795 | 2.1059 | 2.1059 | 23.1649 | +0.682 (+47.88%) | 10,118 |
| 4 Jan 2021 | USD | 1.3865 | 1.7493 | 1.3865 | 1.4241 | 15.6651 | +0.062 (+4.57%) | 1,535 |
| 31 Dec 2020 | USD | 1.3478 | 1.3689 | 1.3478 | 1.3618 | 14.9798 | +1.258 (+1209.42%) | 1,112 |
| 30 Dec 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.144 | -1.117 (-91.48%) | 0 |
| 29 Dec 2020 | USD | 1.1012 | 1.221 | 1.1012 | 1.221 | 13.431 | +0.282 (+30.00%) | 3,322 |
| 28 Dec 2020 | USD | 1.7622 | 1.7622 | 0.9392 | 0.9392 | 10.3312 | +0.859 (+1074.00%) | 128 |
| 24 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
