| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | -0.859 (-91.48%) | 0 |
| 10 Dec 2020 | USD | 0.9392 | 0.9392 | 0.9392 | 0.9392 | 10.3312 | +0.861 (+1093.39%) | 85 |
| 9 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.8657 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.8657 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.8657 | -0.845 (-91.48%) | 0 |
| 4 Dec 2020 | USD | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 10.1629 | +0.843 (+1042.03%) | 43 |
| 3 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.8899 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.8899 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.8899 | -0.869 (-91.48%) | 0 |
| 30 Nov 2020 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 10.4478 | -0.045 (-4.49%) | 85 |
| 27 Nov 2020 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 10.9384 | +0.033 (+3.42%) | 85 |
| 25 Nov 2020 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 10.5765 | +0.881 (+1095.90%) | 9 |
| 24 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.8844 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.8844 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.8844 | -0.864 (-91.48%) | 0 |
| 19 Nov 2020 | USD | 0.8394 | 0.9439 | 0.8394 | 0.9439 | 10.3829 | +0.848 (+879.15%) | 38 |
| 18 Nov 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 1.0604 | -1.035 (-91.48%) | 0 |
| 17 Nov 2020 | USD | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 12.4487 | -0.739 (-39.49%) | 9 |
| 16 Nov 2020 | USD | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 20.5722 | +1.78 (+1971.10%) | 546 |
| 13 Nov 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.9933 | -0.97 (-91.48%) | 0 |
| 12 Nov 2020 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 11.6611 | +0.979 (+1213.63%) | 94 |
| 11 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.8877 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.8877 | -0.867 (-91.48%) | 0 |
| 9 Nov 2020 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 10.4214 | -0.133 (-12.29%) | 85 |
| 6 Nov 2020 | USD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 11.8811 | +1 (+1250.12%) | 85 |
| 5 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
