Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.2146 | 0.2183 | 0.1636 | 0.1724 | 0.1724 | -0.042 (-19.66%) | 271,043 |
18 Jul 2021 | USD | 0.228 | 0.2419 | 0.2092 | 0.2146 | 0.2146 | -0.013 (-5.92%) | 118,141 |
17 Jul 2021 | USD | 0.2549 | 0.2549 | 0.2117 | 0.2281 | 0.2281 | -0.027 (-10.58%) | 161,972 |
16 Jul 2021 | USD | 0.2046 | 0.2687 | 0.2046 | 0.2551 | 0.2551 | +0.05 (+24.62%) | 317,512 |
15 Jul 2021 | USD | 0.2841 | 0.3681 | 0.1902 | 0.2047 | 0.2047 | -0.079 (-27.92%) | 1,336,311 |
14 Jul 2021 | USD | 0.2576 | 0.303 | 0.211 | 0.284 | 0.284 | +0.027 (+10.33%) | 850,174 |
13 Jul 2021 | USD | 0.2619 | 0.2857 | 0.2138 | 0.2574 | 0.2574 | -0.004 (-1.72%) | 459,641 |
12 Jul 2021 | USD | 0.2557 | 0.2806 | 0.2364 | 0.2619 | 0.2619 | +0.006 (+2.42%) | 340,877 |
11 Jul 2021 | USD | 0.2618 | 0.2782 | 0.2281 | 0.2557 | 0.2557 | -0.005 (-1.84%) | 556,338 |
10 Jul 2021 | USD | 0.2814 | 0.3037 | 0.2098 | 0.2605 | 0.2605 | -0.021 (-7.39%) | 546,453 |
9 Jul 2021 | USD | 0.3086 | 0.338 | 0.2087 | 0.2813 | 0.2813 | -0.027 (-8.79%) | 1,224,510 |
8 Jul 2021 | USD | 0.3106 | 0.3624 | 0.2297 | 0.3084 | 0.3084 | -0.002 (-0.71%) | 1,240,348 |
7 Jul 2021 | USD | 0.3184 | 0.3809 | 0.2769 | 0.3106 | 0.3106 | -0.007 (-2.30%) | 1,078,424 |
6 Jul 2021 | USD | 0.2288 | 0.344 | 0.2274 | 0.3179 | 0.3179 | +0.089 (+38.88%) | 1,368,220 |
5 Jul 2021 | USD | 0.2052 | 0.241 | 0.169 | 0.2289 | 0.2289 | +0.024 (+11.50%) | 1,291,454 |
4 Jul 2021 | USD | 0.1629 | 0.2266 | 0.1424 | 0.2053 | 0.2053 | +0.042 (+26.03%) | 1,634,027 |
3 Jul 2021 | USD | 0.2144 | 0.2144 | 0.1348 | 0.1629 | 0.1629 | 0.0 (0.0%) | 3,715,409 |