| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0182 | 0.0193 | 0.0172 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 50,128 |
| 13 Jul 2022 | USD | 0.0174 | 0.0182 | 0.0168 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 28,621 |
| 12 Jul 2022 | USD | 0.0176 | 0.0178 | 0.0172 | 0.0174 | 0.0174 | -0 (-2.25%) | 45,885 |
| 11 Jul 2022 | USD | 0.0197 | 0.0198 | 0.0177 | 0.0178 | 0.0178 | -0.002 (-9.64%) | 64,092 |
| 10 Jul 2022 | USD | 0.0209 | 0.021 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 42,295 |
| 9 Jul 2022 | USD | 0.019 | 0.021 | 0.0187 | 0.0209 | 0.0209 | +0.002 (+10%) | 96,595 |
| 8 Jul 2022 | USD | 0.0183 | 0.0196 | 0.0183 | 0.019 | 0.019 | +0.001 (+3.83%) | 65,120 |
| 7 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 38,616 |
| 6 Jul 2022 | USD | 0.0181 | 0.0197 | 0.0178 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 42,215 |
| 5 Jul 2022 | USD | 0.0186 | 0.019 | 0.0173 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 23,677 |
| 4 Jul 2022 | USD | 0.0168 | 0.0186 | 0.0167 | 0.0186 | 0.0186 | +0.002 (+10.71%) | 44,565 |
| 3 Jul 2022 | USD | 0.0162 | 0.0168 | 0.0159 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 17,715 |
| 2 Jul 2022 | USD | 0.0167 | 0.0167 | 0.0156 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 24,167 |
| 1 Jul 2022 | USD | 0.0164 | 0.0169 | 0.0159 | 0.0167 | 0.0167 | +0 (+1.83%) | 26,622 |
| 30 Jun 2022 | USD | 0.017 | 0.0171 | 0.0156 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 49,756 |
| 29 Jun 2022 | USD | 0.0176 | 0.0181 | 0.0169 | 0.017 | 0.017 | -0.001 (-3.41%) | 61,256 |
| 28 Jun 2022 | USD | 0.0186 | 0.0189 | 0.0174 | 0.0176 | 0.0176 | -0.001 (-5.38%) | 64,025 |
| 27 Jun 2022 | USD | 0.0192 | 0.0196 | 0.0181 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 56,570 |
| 26 Jun 2022 | USD | 0.0211 | 0.0214 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-9.00%) | 72,706 |
| 25 Jun 2022 | USD | 0.0205 | 0.0214 | 0.0194 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 68,861 |
| 24 Jun 2022 | USD | 0.0189 | 0.0206 | 0.0184 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 77,831 |
| 23 Jun 2022 | USD | 0.016 | 0.019 | 0.0159 | 0.0189 | 0.0189 | +0.003 (+18.13%) | 94,607 |
| 22 Jun 2022 | USD | 0.0171 | 0.0171 | 0.0156 | 0.016 | 0.016 | -0.001 (-6.43%) | 53,921 |
| 21 Jun 2022 | USD | 0.0169 | 0.0181 | 0.0166 | 0.0171 | 0.0171 | +0 (+1.18%) | 37,173 |
| 20 Jun 2022 | USD | 0.0161 | 0.0171 | 0.0155 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 41,793 |
| 19 Jun 2022 | USD | 0.0147 | 0.0165 | 0.0139 | 0.0161 | 0.0161 | +0.001 (+9.52%) | 30,614 |
| 18 Jun 2022 | USD | 0.0156 | 0.0158 | 0.013 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 45,460 |
| 17 Jun 2022 | USD | 0.0161 | 0.0163 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 36,825 |
| 16 Jun 2022 | USD | 0.0184 | 0.0187 | 0.0158 | 0.0161 | 0.0161 | -0.002 (-12.50%) | 32,484 |
| 15 Jun 2022 | USD | 0.0173 | 0.0184 | 0.0146 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 101,936 |
