| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0167 | 0.0175 | 0.0155 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 37,208 |
| 13 Jun 2022 | USD | 0.0208 | 0.0208 | 0.0161 | 0.0167 | 0.0167 | -0.004 (-19.71%) | 85,949 |
| 12 Jun 2022 | USD | 0.0226 | 0.0227 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-7.96%) | 66,857 |
| 11 Jun 2022 | USD | 0.0243 | 0.0245 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-7.00%) | 33,264 |
| 10 Jun 2022 | USD | 0.0258 | 0.0261 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 33,731 |
| 9 Jun 2022 | USD | 0.0264 | 0.0266 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-2.27%) | 39,909 |
| 8 Jun 2022 | USD | 0.0266 | 0.0269 | 0.0259 | 0.0264 | 0.0264 | -0 (-0.75%) | 39,380 |
| 7 Jun 2022 | USD | 0.0278 | 0.0279 | 0.0261 | 0.0266 | 0.0266 | -0.001 (-4.32%) | 93,287 |
| 6 Jun 2022 | USD | 0.0258 | 0.0281 | 0.0257 | 0.0278 | 0.0278 | +0.002 (+7.75%) | 124,891 |
| 5 Jun 2022 | USD | 0.0264 | 0.0265 | 0.0257 | 0.0258 | 0.0258 | -0.001 (-2.27%) | 43,778 |
| 4 Jun 2022 | USD | 0.0253 | 0.0266 | 0.0251 | 0.0264 | 0.0264 | +0.001 (+4.35%) | 45,874 |
| 3 Jun 2022 | USD | 0.0255 | 0.0257 | 0.025 | 0.0253 | 0.0253 | -0 (-0.78%) | 39,964 |
| 2 Jun 2022 | USD | 0.0258 | 0.0258 | 0.0253 | 0.0255 | 0.0255 | -0 (-1.16%) | 37,262 |
| 1 Jun 2022 | USD | 0.0286 | 0.0288 | 0.0255 | 0.0258 | 0.0258 | -0.003 (-9.79%) | 50,134 |
| 31 May 2022 | USD | 0.0281 | 0.0297 | 0.0278 | 0.0286 | 0.0286 | +0.001 (+1.78%) | 50,378 |
| 30 May 2022 | USD | 0.0248 | 0.0295 | 0.0247 | 0.0281 | 0.0281 | +0.003 (+13.31%) | 150,757 |
| 29 May 2022 | USD | 0.0239 | 0.025 | 0.0235 | 0.0248 | 0.0248 | +0.001 (+3.77%) | 46,093 |
| 28 May 2022 | USD | 0.0243 | 0.0245 | 0.0236 | 0.0239 | 0.0239 | +0 (+1.27%) | 54,992 |
| 27 May 2022 | USD | 0.0255 | 0.0257 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-7.45%) | 49,035 |
| 26 May 2022 | USD | 0.0284 | 0.0291 | 0.0252 | 0.0255 | 0.0255 | -0.003 (-9.89%) | 49,220 |
| 25 May 2022 | USD | 0.0287 | 0.0294 | 0.026 | 0.0283 | 0.0283 | -0.001 (-1.74%) | 39,692 |
| 24 May 2022 | USD | 0.0294 | 0.03 | 0.0264 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 33,673 |
| 23 May 2022 | USD | 0.0284 | 0.0308 | 0.0274 | 0.0294 | 0.0294 | +0.001 (+3.52%) | 105,950 |
| 22 May 2022 | USD | 0.0285 | 0.03 | 0.0267 | 0.0284 | 0.0284 | 0.0 (0.0%) | 49,362 |
| 21 May 2022 | USD | 0.0285 | 0.0292 | 0.0274 | 0.0284 | 0.0284 | -0 (-0.35%) | 37,385 |
| 20 May 2022 | USD | 0.0298 | 0.0304 | 0.0276 | 0.0285 | 0.0285 | -0.001 (-4.04%) | 67,861 |
| 19 May 2022 | USD | 0.0283 | 0.0313 | 0.0281 | 0.0297 | 0.0297 | +0.001 (+4.21%) | 40,880 |
| 18 May 2022 | USD | 0.033 | 0.0333 | 0.0282 | 0.0285 | 0.0285 | -0.004 (-13.64%) | 56,867 |
| 17 May 2022 | USD | 0.0327 | 0.0375 | 0.0312 | 0.033 | 0.033 | +0.002 (+5.77%) | 57,689 |
| 16 May 2022 | USD | 0.0361 | 0.0362 | 0.0303 | 0.0312 | 0.0312 | -0.005 (-13.57%) | 139,352 |
