| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0299 | 0.0368 | 0.0294 | 0.0361 | 0.0361 | +0.006 (+20.33%) | 127,704 |
| 14 May 2022 | USD | 0.0325 | 0.0357 | 0.0283 | 0.03 | 0.03 | -0.003 (-7.69%) | 318,985 |
| 13 May 2022 | USD | 0.0303 | 0.0341 | 0.03 | 0.0325 | 0.0325 | +0.002 (+7.26%) | 274,337 |
| 12 May 2022 | USD | 0.0333 | 0.0358 | 0.0269 | 0.0303 | 0.0303 | -0.003 (-9.01%) | 197,131 |
| 11 May 2022 | USD | 0.0466 | 0.0484 | 0.033 | 0.0333 | 0.0333 | -0.013 (-28.39%) | 332,301 |
| 10 May 2022 | USD | 0.0476 | 0.0527 | 0.0409 | 0.0465 | 0.0465 | -0.001 (-2.31%) | 615,808 |
| 9 May 2022 | USD | 0.0572 | 0.0591 | 0.0458 | 0.0476 | 0.0476 | -0.01 (-16.78%) | 196,127 |
| 8 May 2022 | USD | 0.0595 | 0.0595 | 0.0572 | 0.0572 | 0.0572 | -0.002 (-3.87%) | 173,886 |
| 7 May 2022 | USD | 0.0623 | 0.0638 | 0.0588 | 0.0595 | 0.0595 | -0.003 (-4.49%) | 62,912 |
| 6 May 2022 | USD | 0.0635 | 0.0651 | 0.0619 | 0.0623 | 0.0623 | -0.001 (-1.89%) | 112,486 |
| 5 May 2022 | USD | 0.0673 | 0.0705 | 0.0628 | 0.0635 | 0.0635 | -0.004 (-5.65%) | 147,307 |
| 4 May 2022 | USD | 0.0636 | 0.0687 | 0.0635 | 0.0673 | 0.0673 | +0.004 (+5.82%) | 311,482 |
| 3 May 2022 | USD | 0.0663 | 0.0677 | 0.0635 | 0.0636 | 0.0636 | -0.003 (-4.07%) | 64,699 |
| 2 May 2022 | USD | 0.0667 | 0.0682 | 0.0653 | 0.0663 | 0.0663 | -0 (-0.60%) | 189,670 |
| 1 May 2022 | USD | 0.0656 | 0.0669 | 0.0654 | 0.0667 | 0.0667 | +0.001 (+1.68%) | 69,624 |
| 30 Apr 2022 | USD | 0.0722 | 0.074 | 0.0656 | 0.0656 | 0.0656 | -0.007 (-9.27%) | 115,833 |
| 29 Apr 2022 | USD | 0.0793 | 0.0798 | 0.0709 | 0.0723 | 0.0723 | -0.007 (-8.83%) | 192,728 |
| 28 Apr 2022 | USD | 0.0765 | 0.082 | 0.0761 | 0.0793 | 0.0793 | +0.003 (+3.66%) | 125,493 |
| 27 Apr 2022 | USD | 0.0762 | 0.077 | 0.0752 | 0.0765 | 0.0765 | +0 (+0.39%) | 205,074 |
| 26 Apr 2022 | USD | 0.0809 | 0.0873 | 0.0752 | 0.0762 | 0.0762 | -0.005 (-5.81%) | 174,397 |
| 25 Apr 2022 | USD | 0.0832 | 0.0857 | 0.0783 | 0.0809 | 0.0809 | -0.002 (-2.76%) | 141,895 |
| 24 Apr 2022 | USD | 0.0833 | 0.0866 | 0.0812 | 0.0832 | 0.0832 | -0 (-0.12%) | 337,313 |
| 23 Apr 2022 | USD | 0.088 | 0.0895 | 0.0832 | 0.0833 | 0.0833 | -0.005 (-5.34%) | 339,037 |
| 22 Apr 2022 | USD | 0.0903 | 0.0956 | 0.0869 | 0.088 | 0.088 | -0.002 (-2.55%) | 287,697 |
| 21 Apr 2022 | USD | 0.0909 | 0.1022 | 0.0899 | 0.0903 | 0.0903 | -0.001 (-0.66%) | 327,664 |
| 20 Apr 2022 | USD | 0.0945 | 0.0984 | 0.0907 | 0.0909 | 0.0909 | -0.004 (-3.81%) | 58,849 |
| 19 Apr 2022 | USD | 0.0896 | 0.0945 | 0.0872 | 0.0945 | 0.0945 | +0.005 (+5.47%) | 538,912 |
| 18 Apr 2022 | USD | 0.0845 | 0.0909 | 0.0805 | 0.0896 | 0.0896 | +0.005 (+6.04%) | 347,562 |
| 17 Apr 2022 | USD | 0.0866 | 0.089 | 0.0844 | 0.0845 | 0.0845 | -0.002 (-2.42%) | 133,959 |
| 16 Apr 2022 | USD | 0.0931 | 0.0935 | 0.0849 | 0.0866 | 0.0866 | -0.006 (-6.98%) | 237,516 |
