| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 16.31 | 16.59 | 16.23 | 16.25 | 16.25 | -0.34 (-2.05%) | 1,539,700 |
| 8 Jan 2024 | USD | 16.32 | 16.86 | 16.3 | 16.59 | 16.59 | +0.27 (+1.65%) | 1,758,100 |
| 5 Jan 2024 | USD | 16.41 | 16.78 | 16.26 | 16.32 | 16.32 | -0.25 (-1.51%) | 1,793,000 |
| 4 Jan 2024 | USD | 15.96 | 16.64 | 15.85 | 16.57 | 16.57 | +0.73 (+4.61%) | 2,422,300 |
| 3 Jan 2024 | USD | 17.69 | 17.69 | 15.69 | 15.84 | 15.84 | -2.19 (-12.15%) | 4,622,000 |
| 2 Jan 2024 | USD | 18.15 | 18.2 | 17.88 | 18.03 | 18.03 | -0.3 (-1.64%) | 2,006,800 |
| 29 Dec 2023 | USD | 18.61 | 18.61 | 18.13 | 18.33 | 18.33 | -0.25 (-1.35%) | 1,692,400 |
| 28 Dec 2023 | USD | 18.61 | 18.68 | 18.52 | 18.58 | 18.58 | -0.36 (-1.90%) | 1,152,200 |
| 27 Dec 2023 | USD | 18.91 | 19 | 18.82 | 18.94 | 18.94 | +0.13 (+0.69%) | 1,099,000 |
| 26 Dec 2023 | USD | 18.71 | 18.95 | 18.61 | 18.81 | 18.81 | +0.11 (+0.59%) | 1,154,500 |
| 22 Dec 2023 | USD | 18.84 | 18.9 | 18.56 | 18.7 | 18.7 | -0.07 (-0.37%) | 1,223,100 |
| 21 Dec 2023 | USD | 18.51 | 18.77 | 18.33 | 18.77 | 18.77 | +0.48 (+2.62%) | 1,602,400 |
| 20 Dec 2023 | USD | 18.48 | 18.63 | 18.26 | 18.29 | 18.29 | -0.18 (-0.97%) | 2,143,700 |
| 19 Dec 2023 | USD | 18.08 | 18.68 | 18.08 | 18.47 | 18.47 | +0.43 (+2.38%) | 3,465,900 |
| 18 Dec 2023 | USD | 18.29 | 18.61 | 17.85 | 18.04 | 18.04 | -0.25 (-1.37%) | 4,133,100 |
| 15 Dec 2023 | USD | 17.57 | 18.36 | 17.4 | 18.29 | 18.29 | +0.71 (+4.04%) | 16,586,200 |
| 14 Dec 2023 | USD | 16.96 | 17.87 | 16.94 | 17.58 | 17.58 | +0.87 (+5.21%) | 4,605,800 |
| 13 Dec 2023 | USD | 15.58 | 16.72 | 15.57 | 16.71 | 16.71 | +1 (+6.37%) | 3,119,100 |
| 12 Dec 2023 | USD | 15.14 | 15.82 | 15.11 | 15.71 | 15.71 | +0.54 (+3.56%) | 3,418,700 |
| 11 Dec 2023 | USD | 15.06 | 15.41 | 15.06 | 15.17 | 15.17 | +0.13 (+0.86%) | 2,403,300 |
| 8 Dec 2023 | USD | 14.57 | 15.07 | 14.52 | 15.04 | 15.04 | +0.43 (+2.94%) | 2,229,400 |
| 7 Dec 2023 | USD | 14.2 | 14.69 | 14.19 | 14.61 | 14.61 | +0.52 (+3.69%) | 2,343,300 |
| 6 Dec 2023 | USD | 14.23 | 14.3 | 13.99 | 14.09 | 14.09 | +0.02 (+0.14%) | 1,709,300 |
| 5 Dec 2023 | USD | 13.97 | 14.1 | 13.77 | 14.07 | 14.07 | +0.06 (+0.43%) | 1,594,800 |
| 4 Dec 2023 | USD | 14.07 | 14.2 | 13.92 | 14.01 | 14.01 | -0.16 (-1.13%) | 1,956,800 |
| 1 Dec 2023 | USD | 13.94 | 14.22 | 13.59 | 14.17 | 14.17 | +0.18 (+1.29%) | 1,770,900 |
| 30 Nov 2023 | USD | 14.05 | 14.11 | 13.91 | 13.99 | 13.99 | -0.05 (-0.36%) | 1,499,400 |
| 29 Nov 2023 | USD | 13.89 | 14.15 | 13.86 | 14.04 | 14.04 | +0.31 (+2.26%) | 1,643,100 |
| 28 Nov 2023 | USD | 13.67 | 13.74 | 13.56 | 13.73 | 13.73 | +0.02 (+0.15%) | 1,206,800 |
| 27 Nov 2023 | USD | 13.72 | 13.8 | 13.56 | 13.71 | 13.71 | -0.12 (-0.87%) | 1,105,800 |
