Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2009 |
GBX |
3,263 |
3,263 |
3,263 |
3,263 |
3,263 |
+4 (+0.12%)
|
850 |
| 13 May 2009 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
+88 (+2.78%)
|
200 |
| 7 May 2009 |
GBX |
3,173 |
3,173 |
3,171 |
3,171 |
3,171 |
+133.5 (+4.40%)
|
7,440 |
| 5 May 2009 |
GBX |
3,036 |
3,037.5 |
3,036 |
3,037.5 |
3,037.5 |
+162.5 (+5.65%)
|
1,028 |
| 23 Mar 2009 |
GBX |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
+62 (+2.20%)
|
700 |
| 19 Mar 2009 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
-109 (-3.73%)
|
435 |
| 16 Mar 2009 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
-27.27 (-0.92%)
|
6,000 |
| 13 Mar 2009 |
GBX |
2,971.55 |
2,971.55 |
2,949.27 |
2,949.27 |
2,949.27 |
-44.73 (-1.49%)
|
6,000 |
| 10 Feb 2009 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
-144 (-4.59%)
|
20 |
| 2 Feb 2009 |
GBX |
3,138 |
3,138 |
3,138 |
3,138 |
3,138 |
-45 (-1.41%)
|
1 |
| 16 Jan 2009 |
GBX |
3,183 |
3,183 |
3,183 |
3,183 |
3,183 |
-62 (-1.91%)
|
5,000 |
| 19 Dec 2008 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+289 (+9.78%)
|
600 |
| 31 Oct 2008 |
GBX |
2,956 |
2,956 |
2,956 |
2,956 |
2,956 |
+144 (+5.12%)
|
240 |
| 17 Oct 2008 |
GBX |
2,812 |
2,812 |
2,812 |
2,812 |
2,812 |
0.0 (0.0%)
|
600 |
