Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
12,548 |
12,548 |
12,522 |
12,522 |
12,522 |
-98 (-0.78%)
|
1 |
| 24 Jun 2024 |
GBX |
12,582 |
12,656 |
12,582 |
12,620 |
12,620 |
+69 (+0.55%)
|
37 |
| 21 Jun 2024 |
GBX |
12,596 |
12,596 |
12,551 |
12,551 |
12,551 |
-46 (-0.37%)
|
40 |
| 20 Jun 2024 |
GBX |
12,602 |
12,602 |
12,597 |
12,597 |
12,597 |
+110 (+0.88%)
|
1 |
| 19 Jun 2024 |
GBX |
12,431.17 |
12,492 |
12,431.17 |
12,487 |
12,487 |
-60 (-0.48%)
|
39 |
| 18 Jun 2024 |
GBX |
12,530 |
12,549.38 |
12,530 |
12,547 |
12,547 |
-68 (-0.54%)
|
2 |
| 17 Jun 2024 |
GBX |
12,580.16 |
12,615 |
12,580.16 |
12,615 |
12,615 |
+29 (+0.23%)
|
3 |
| 14 Jun 2024 |
GBX |
12,586 |
12,587.8 |
12,572.44 |
12,586 |
12,586 |
-67 (-0.53%)
|
5 |
| 13 Jun 2024 |
GBX |
12,640 |
12,653 |
12,640 |
12,653 |
12,653 |
-121 (-0.95%)
|
1 |
| 12 Jun 2024 |
GBX |
12,748 |
12,774 |
12,748 |
12,774 |
12,774 |
+103 (+0.81%)
|
2 |
| 11 Jun 2024 |
GBX |
12,633.66 |
12,704.2 |
12,633.66 |
12,671 |
12,671 |
-64 (-0.50%)
|
3 |
| 10 Jun 2024 |
GBX |
12,839.38 |
12,839.38 |
12,731.83 |
12,735 |
12,735 |
-196 (-1.52%)
|
3 |
| 7 Jun 2024 |
GBX |
12,970.93 |
12,970.93 |
12,931 |
12,931 |
12,931 |
-77 (-0.59%)
|
148 |
| 6 Jun 2024 |
GBX |
12,998 |
13,017.87 |
12,998 |
13,008 |
13,008 |
+127 (+0.99%)
|
2 |
| 5 Jun 2024 |
GBX |
12,868 |
12,881 |
12,868 |
12,881 |
12,881 |
+79 (+0.62%)
|
2 |
| 4 Jun 2024 |
GBX |
12,772.37 |
12,824 |
12,772.37 |
12,802 |
12,802 |
-13 (-0.10%)
|
766 |
| 3 Jun 2024 |
GBX |
12,852 |
12,852 |
12,815 |
12,815 |
12,815 |
+33 (+0.26%)
|
1 |
| 31 May 2024 |
GBX |
12,724 |
12,782 |
12,724 |
12,782 |
12,782 |
+82 (+0.65%)
|
50 |
| 30 May 2024 |
GBX |
12,700 |
12,700 |
12,678.49 |
12,700 |
12,700 |
+75 (+0.59%)
|
2 |
| 29 May 2024 |
GBX |
12,640.16 |
12,640.16 |
12,625 |
12,625 |
12,625 |
-183 (-1.43%)
|
2 |
| 28 May 2024 |
GBX |
12,822 |
12,822 |
12,808 |
12,808 |
12,808 |
-125 (-0.97%)
|
1 |
| 24 May 2024 |
GBX |
12,968 |
12,968 |
12,927.83 |
12,933 |
12,933 |
-59 (-0.45%)
|
2 |
| 23 May 2024 |
GBX |
13,160 |
13,160 |
12,992 |
12,992 |
12,992 |
-82 (-0.63%)
|
6 |
| 22 May 2024 |
GBX |
13,160 |
13,160 |
13,074 |
13,074 |
13,074 |
-60 (-0.46%)
|
6 |
| 21 May 2024 |
GBX |
13,128 |
13,160 |
13,128 |
13,134 |
13,134 |
-92 (-0.70%)
|
6 |
| 20 May 2024 |
GBX |
13,266 |
13,266 |
13,197.83 |
13,226 |
13,226 |
+1 (+0.01%)
|
1,602 |
| 17 May 2024 |
GBX |
13,246 |
13,246 |
13,221.83 |
13,225 |
13,225 |
-45 (-0.34%)
|
2 |
| 16 May 2024 |
GBX |
13,265.49 |
13,290 |
13,265.49 |
13,270 |
13,270 |
+12 (+0.09%)
|
2 |
| 15 May 2024 |
GBX |
13,222.03 |
13,274 |
13,222.03 |
13,258 |
13,258 |
-38 (-0.29%)
|
3 |
| 14 May 2024 |
GBX |
13,256 |
13,305.87 |
13,256 |
13,296 |
13,296 |
+43 (+0.32%)
|
11 |
