Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
12,534 |
12,534 |
12,501 |
12,501 |
12,501 |
-131 (-1.04%)
|
1 |
| 2 Apr 2024 |
GBX |
12,708 |
12,708 |
12,619.99 |
12,632 |
12,632 |
-127 (-1.00%)
|
14 |
| 28 Mar 2024 |
GBX |
12,770 |
12,780 |
12,759 |
12,759 |
12,759 |
+4 (+0.03%)
|
25 |
| 27 Mar 2024 |
GBX |
12,733.83 |
12,758 |
12,733.83 |
12,755 |
12,755 |
+78 (+0.62%)
|
2 |
| 26 Mar 2024 |
GBX |
12,660 |
12,677 |
12,660 |
12,677 |
12,677 |
+66 (+0.52%)
|
1 |
| 25 Mar 2024 |
GBX |
12,618 |
12,618 |
12,589.83 |
12,611 |
12,611 |
-7 (-0.06%)
|
2 |
| 22 Mar 2024 |
GBX |
12,632 |
12,632 |
12,618 |
12,618 |
12,618 |
+87 (+0.69%)
|
1 |
| 21 Mar 2024 |
GBX |
12,530 |
12,534.36 |
12,530 |
12,531 |
12,531 |
+62 (+0.50%)
|
2 |
| 20 Mar 2024 |
GBX |
12,498.69 |
12,498.69 |
12,455.87 |
12,469 |
12,469 |
-60 (-0.48%)
|
3 |
| 19 Mar 2024 |
GBX |
12,540 |
12,540 |
12,529 |
12,529 |
12,529 |
-96 (-0.76%)
|
2 |
| 18 Mar 2024 |
GBX |
12,626 |
12,626 |
12,625 |
12,625 |
12,625 |
-92 (-0.72%)
|
1 |
| 15 Mar 2024 |
GBX |
12,698 |
12,717 |
12,656 |
12,717 |
12,717 |
-217 (-1.68%)
|
182 |
| 14 Mar 2024 |
GBX |
12,944 |
12,944 |
12,907.16 |
12,934 |
12,934 |
-128 (-0.98%)
|
2 |
| 13 Mar 2024 |
GBX |
12,946 |
13,062 |
12,946 |
13,062 |
13,062 |
+67 (+0.52%)
|
13 |
| 12 Mar 2024 |
GBX |
12,967.83 |
12,998 |
12,967.83 |
12,995 |
12,995 |
+91 (+0.71%)
|
2 |
| 11 Mar 2024 |
GBX |
12,880 |
12,911.87 |
12,880 |
12,904 |
12,904 |
+33 (+0.26%)
|
2 |
| 8 Mar 2024 |
GBX |
12,871 |
12,871 |
12,802 |
12,871 |
12,871 |
+24 (+0.19%)
|
3 |
| 7 Mar 2024 |
GBX |
12,802 |
12,847 |
12,802 |
12,847 |
12,847 |
+92 (+0.72%)
|
3 |
| 6 Mar 2024 |
GBX |
12,794.66 |
12,794.66 |
12,755 |
12,755 |
12,755 |
-32 (-0.25%)
|
151 |
| 5 Mar 2024 |
GBX |
12,812 |
12,812 |
12,787 |
12,787 |
12,787 |
-52 (-0.41%)
|
2 |
| 4 Mar 2024 |
GBX |
12,854 |
12,854 |
12,839 |
12,839 |
12,839 |
-57 (-0.44%)
|
249 |
| 1 Mar 2024 |
GBX |
12,818.66 |
12,896 |
12,818.66 |
12,896 |
12,896 |
+38 (+0.30%)
|
2 |
| 29 Feb 2024 |
GBX |
12,941.69 |
12,941.69 |
12,858 |
12,858 |
12,858 |
-105 (-0.81%)
|
296 |
| 28 Feb 2024 |
GBX |
13,078 |
13,078 |
12,963 |
12,963 |
12,963 |
-227 (-1.72%)
|
7 |
| 27 Feb 2024 |
GBX |
13,171.94 |
13,190 |
13,171.94 |
13,190 |
13,190 |
+13 (+0.10%)
|
30 |
| 26 Feb 2024 |
GBX |
13,177.66 |
13,177.66 |
13,177 |
13,177 |
13,177 |
-32 (-0.24%)
|
1 |
| 23 Feb 2024 |
GBX |
13,228 |
13,228 |
13,209 |
13,209 |
13,209 |
-29 (-0.22%)
|
31 |
| 22 Feb 2024 |
GBX |
13,224 |
13,238 |
13,224 |
13,238 |
13,238 |
+60 (+0.46%)
|
2 |
| 21 Feb 2024 |
GBX |
13,222 |
13,222 |
13,175.99 |
13,178 |
13,178 |
+35 (+0.27%)
|
4 |
| 20 Feb 2024 |
GBX |
13,102 |
13,143 |
13,102 |
13,143 |
13,143 |
+53 (+0.40%)
|
3 |
