Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
13,084 |
13,084 |
13,060 |
13,060 |
13,060 |
+64 (+0.49%)
|
1 |
| 15 Feb 2024 |
GBX |
12,960 |
12,996 |
12,854 |
12,996 |
12,996 |
+118 (+0.92%)
|
6 |
| 14 Feb 2024 |
GBX |
12,854 |
12,878 |
12,854 |
12,878 |
12,878 |
-2 (-0.02%)
|
6 |
| 13 Feb 2024 |
GBX |
12,869.32 |
12,910 |
12,869.32 |
12,880 |
12,880 |
-115 (-0.88%)
|
2 |
| 12 Feb 2024 |
GBX |
13,000 |
13,000 |
12,995 |
12,995 |
12,995 |
+63 (+0.49%)
|
1 |
| 9 Feb 2024 |
GBX |
12,990 |
12,990 |
12,924 |
12,932 |
12,932 |
-280 (-2.12%)
|
4 |
| 8 Feb 2024 |
GBX |
13,226.16 |
13,258 |
13,212 |
13,212 |
13,212 |
+12 (+0.09%)
|
3 |
| 7 Feb 2024 |
GBX |
13,131.1 |
13,200 |
13,131.1 |
13,200 |
13,200 |
-29 (-0.22%)
|
52 |
| 6 Feb 2024 |
GBX |
13,160 |
13,229 |
13,160 |
13,229 |
13,229 |
+22 (+0.17%)
|
52 |
| 5 Feb 2024 |
GBX |
13,197.87 |
13,207 |
13,160 |
13,207 |
13,207 |
+193 (+1.48%)
|
7 |
| 2 Feb 2024 |
GBX |
13,014 |
13,016 |
13,012 |
13,014 |
13,014 |
+50 (+0.39%)
|
884 |
| 1 Feb 2024 |
GBX |
12,960 |
13,016 |
12,953.03 |
12,964 |
12,964 |
-26 (-0.20%)
|
4 |
| 31 Jan 2024 |
GBX |
13,012 |
13,016 |
12,942 |
12,990 |
12,990 |
-20 (-0.15%)
|
2,225 |
| 30 Jan 2024 |
GBX |
12,956 |
13,010 |
12,954.58 |
13,010 |
13,010 |
+46 (+0.35%)
|
3 |
| 29 Jan 2024 |
GBX |
12,956 |
12,964 |
12,954.58 |
12,964 |
12,964 |
+23 (+0.18%)
|
3 |
| 26 Jan 2024 |
GBX |
12,922 |
12,941 |
12,905.83 |
12,941 |
12,941 |
+291 (+2.30%)
|
83 |
| 25 Jan 2024 |
GBX |
12,622 |
12,650 |
12,592.32 |
12,650 |
12,650 |
-22 (-0.17%)
|
4 |
| 24 Jan 2024 |
GBX |
12,648 |
12,672 |
12,605.99 |
12,672 |
12,672 |
+14 (+0.11%)
|
5 |
| 23 Jan 2024 |
GBX |
12,642 |
12,658 |
12,604 |
12,658 |
12,658 |
-16 (-0.13%)
|
5 |
| 22 Jan 2024 |
GBX |
12,652 |
12,674 |
12,650.72 |
12,674 |
12,674 |
-38 (-0.30%)
|
74 |
| 19 Jan 2024 |
GBX |
12,678 |
12,712 |
12,655.99 |
12,712 |
12,712 |
+37 (+0.29%)
|
4 |
| 18 Jan 2024 |
GBX |
12,682 |
12,682 |
12,675 |
12,675 |
12,675 |
-72 (-0.56%)
|
1 |
| 17 Jan 2024 |
GBX |
12,732 |
12,830 |
12,704.3 |
12,747 |
12,747 |
-154 (-1.19%)
|
618 |
| 16 Jan 2024 |
GBX |
12,908 |
12,908 |
12,900.72 |
12,901 |
12,901 |
-2 (-0.02%)
|
3 |
| 15 Jan 2024 |
GBX |
12,946 |
12,946 |
12,895.49 |
12,903 |
12,903 |
-143 (-1.10%)
|
3 |
| 12 Jan 2024 |
GBX |
13,068 |
13,068 |
13,021.99 |
13,046 |
13,046 |
+26 (+0.20%)
|
2 |
| 11 Jan 2024 |
GBX |
13,026 |
13,027.66 |
13,020 |
13,020 |
13,020 |
+19 (+0.15%)
|
3 |
| 10 Jan 2024 |
GBX |
13,000 |
13,009.87 |
12,994.58 |
13,001 |
13,001 |
+29 (+0.22%)
|
118 |
| 9 Jan 2024 |
GBX |
12,958 |
12,988 |
12,955.42 |
12,972 |
12,972 |
+22 (+0.17%)
|
32 |
| 8 Jan 2024 |
GBX |
12,972 |
12,972 |
12,950 |
12,950 |
12,950 |
+67 (+0.52%)
|
2 |
