Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	GBX	12,904	12,913.87	12,883	12,883	12,883	-139 (-1.07%)	3
4 Jan 2024	GBX	13,014	13,022	12,999.99	13,022	13,022	+53 (+0.41%)	3
3 Jan 2024	GBX	13,072	13,072	12,968	12,969	12,969	-110 (-0.84%)	148
2 Jan 2024	GBX	13,208	13,208	13,042	13,079	13,079	-107 (-0.81%)	19
29 Dec 2023	GBX	13,206	13,207.87	13,186	13,186	13,186	+16 (+0.12%)	2
28 Dec 2023	GBX	13,210	13,210	13,166.82	13,170	13,170	+12 (+0.09%)	3
27 Dec 2023	GBX	13,160	13,160	13,126.49	13,158	13,158	+81 (+0.62%)	2
22 Dec 2023	GBX	13,090	13,090	13,077	13,077	13,077	-8 (-0.06%)	2
21 Dec 2023	GBX	13,090	13,090	13,085	13,085	13,085	-37 (-0.28%)	2
20 Dec 2023	GBX	13,120	13,137.87	13,093.15	13,122	13,122	+76 (+0.58%)	5
19 Dec 2023	GBX	13,022	13,046	12,987.9921	13,046	13,046	+8 (+0.06%)	3
18 Dec 2023	GBX	13,022	13,038	12,987.99	13,038	13,038	+50 (+0.38%)	3
15 Dec 2023	GBX	12,962.16	12,994.03	12,962.16	12,988	12,988	-43 (-0.33%)	2
14 Dec 2023	GBX	13,024	13,090.03	13,024	13,031	13,031	+96 (+0.74%)	4
13 Dec 2023	GBX	12,976	12,976	12,935	12,935	12,935	+7 (+0.05%)	3
12 Dec 2023	GBX	12,964	12,992.16	12,928	12,928	12,928	+13 (+0.10%)	8
11 Dec 2023	GBX	12,914	12,915	12,896.16	12,915	12,915	-28 (-0.22%)	8
8 Dec 2023	GBX	12,984	12,984	12,943	12,943	12,943	+118 (+0.92%)	1,547
7 Dec 2023	GBX	12,818	12,825	12,808.16	12,825	12,825	-28 (-0.22%)	3
6 Dec 2023	GBX	12,802.49	12,853	12,802.49	12,853	12,853	+12 (+0.09%)	1
5 Dec 2023	GBX	12,838	12,841	12,804.66	12,841	12,841	+13 (+0.10%)	31
4 Dec 2023	GBX	12,848	12,852.3	12,827.83	12,828	12,828	+21 (+0.16%)	3
1 Dec 2023	GBX	12,770	12,807	12,768.296	12,807	12,807	+1 (+0.01%)	6
30 Nov 2023	GBX	12,770	12,806	12,768.3	12,806	12,806	+62 (+0.49%)	6
29 Nov 2023	GBX	12,752	12,752	12,726.32	12,744	12,744	-57 (-0.45%)	3
28 Nov 2023	GBX	12,810	12,810	12,801	12,801	12,801	-77 (-0.60%)	2
27 Nov 2023	GBX	12,918	12,918	12,878	12,878	12,878	-17 (-0.13%)	3
24 Nov 2023	GBX	12,881.12	12,895	12,881.12	12,895	12,895	+2 (+0.02%)	1,519
23 Nov 2023	GBX	12,894	12,894	12,873.83	12,893	12,893	-54 (-0.42%)	3
22 Nov 2023	GBX	12,952	12,952	12,904.16	12,947	12,947	+145 (+1.13%)	3

First
3
4
5
6
7
Last

Unicorn Response |