Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	13,381.49	13,384.69	13,372	13,372	13,372	+86 (+0.65%)	2
9 Jun 2023	GBX	13,323.38	13,323.38	13,286	13,286	13,286	-89 (-0.67%)	1
8 Jun 2023	GBX	13,391.87	13,391.87	13,375	13,375	13,375	-70 (-0.52%)	2
7 Jun 2023	GBX	13,436	13,510.32	13,434	13,445	13,445	-71 (-0.53%)	903
6 Jun 2023	GBX	13,517.87	13,517.87	13,516	13,516	13,516	+24 (+0.18%)	1
5 Jun 2023	GBX	13,545.32	13,551.65	13,492	13,492	13,492	-65 (-0.48%)	162
2 Jun 2023	GBX	13,474.03	13,557	13,474.03	13,557	13,557	+156 (+1.16%)	38
1 Jun 2023	GBX	13,432.32	13,432.32	13,377.65	13,401	13,401	+41 (+0.31%)	3
31 May 2023	GBX	13,525.38	13,525.38	13,360	13,360	13,360	-197 (-1.45%)	13
30 May 2023	GBX	13,577.98	13,605.7	13,557	13,557	13,557	-388 (-2.78%)	2
26 May 2023	GBX	13,950.88	13,950.88	13,945	13,945	13,945	+54 (+0.39%)	1
25 May 2023	GBX	13,866	13,891	13,824.66	13,891	13,891	-7 (-0.05%)	77
24 May 2023	GBX	13,985.96	13,985.96	13,860.2	13,898	13,898	-195 (-1.38%)	5
23 May 2023	GBX	14,066.8	14,115.7	14,066.8	14,093	14,093	-106 (-0.75%)	4
22 May 2023	GBX	14,239.38	14,239.38	14,199	14,199	14,199	-49 (-0.34%)	4
19 May 2023	GBX	14,294	14,301.5399	14,158.3241	14,248	14,248	+69 (+0.49%)	6
18 May 2023	GBX	14,294	14,301.5399	14,158.3241	14,179	14,179	+42 (+0.30%)	6
17 May 2023	GBX	14,301.54	14,301.54	14,137	14,137	14,137	-189 (-1.32%)	6
16 May 2023	GBX	14,318.3241	14,414.1501	14,318.3241	14,326	14,326	-8 (-0.06%)	33
15 May 2023	GBX	14,414.15	14,414.15	14,318.32	14,334	14,334	+5 (+0.03%)	33
12 May 2023	GBX	14,294	14,329	14,294	14,329	14,329	-88 (-0.61%)	12
11 May 2023	GBX	14,367.38	14,417	14,367.38	14,417	14,417	+161 (+1.13%)	3
10 May 2023	GBX	14,256	14,372.06	14,199.98	14,256	14,256	-143 (-0.99%)	174
9 May 2023	GBX	14,404.49	14,404.49	14,399	14,399	14,399	-120 (-0.83%)	1
5 May 2023	GBX	14,462.49	14,519	14,462.49	14,519	14,519	-50 (-0.34%)	2
4 May 2023	GBX	14,528.66	14,601.54	14,528.66	14,569	14,569	-43 (-0.29%)	4
3 May 2023	GBX	14,740	14,740	14,612	14,612	14,612	+33 (+0.23%)	167
2 May 2023	GBX	14,567.7	14,579	14,567.7	14,579	14,579	+40 (+0.28%)	1
28 Apr 2023	GBX	14,536.99	14,561.21	14,536.99	14,539	14,539	-143 (-0.97%)	2
27 Apr 2023	GBX	14,720.56	14,741.21	14,682	14,682	14,682	+11 (+0.07%)	13

First
8
9
10
11
12
Last

Unicorn Response |