Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	GBX	5,267.49	5,267.49	5,267.49	5,267.49	5,267.49	-88.01 (-1.64%)	94
4 Jul 2011	GBX	5,357.96	5,357.96	5,355.13	5,355.5	5,355.5	+108.18 (+2.06%)	492
28 Jun 2011	GBX	5,247.32	5,257.45	5,247.32	5,247.32	5,247.32	+47.32 (+0.91%)	89
23 Jun 2011	GBX	5,200	5,200	5,200	5,200	5,200	+13 (+0.25%)	150
15 Jun 2011	GBX	5,187	5,187	5,187	5,187	5,187	-10.74 (-0.21%)	39
13 Jun 2011	GBX	5,197.74	5,197.74	5,197.74	5,197.74	5,197.74	-50.94 (-0.97%)	60
10 Jun 2011	GBX	5,248.68	5,248.68	5,248.68	5,248.68	5,248.68	-71.93 (-1.35%)	13
2 Jun 2011	GBX	5,295.59	5,320.61	5,295.59	5,320.61	5,320.61	+53.96 (+1.02%)	83
31 May 2011	GBX	5,259.84	5,266.65	5,254.76	5,266.65	5,266.65	+12.09 (+0.23%)	10,037
16 May 2011	GBX	5,254.56	5,254.56	5,254.56	5,254.56	5,254.56	-0.93 (-0.02%)	116
13 May 2011	GBX	5,255.49	5,267.2	5,255.49	5,255.49	5,255.49	+50.49 (+0.97%)	758
11 May 2011	GBX	5,205	5,205	5,205	5,205	5,205	+6.62 (+0.13%)	337
10 May 2011	GBX	5,198.38	5,198.38	5,198.38	5,198.38	5,198.38	+44.75 (+0.87%)	95
6 May 2011	GBX	5,153.63	5,153.63	5,153.63	5,153.63	5,153.63	-4.76 (-0.09%)	37
5 May 2011	GBX	5,199.33	5,199.33	5,158.39	5,158.39	5,158.39	-57.9 (-1.11%)	3,407
4 May 2011	GBX	5,216.29	5,219.37	5,216.29	5,216.29	5,216.29	+7.22 (+0.14%)	190
3 May 2011	GBX	5,204.92	5,209.07	5,204.92	5,209.07	5,209.07	+69.65 (+1.36%)	10,000
27 Apr 2011	GBX	5,139.42	5,139.42	5,139.42	5,139.42	5,139.42	-35.06 (-0.68%)	113
26 Apr 2011	GBX	5,174.48	5,174.48	5,112.74	5,174.48	5,174.48	+67.25 (+1.32%)	2,120
20 Apr 2011	GBX	5,107.23	5,107.23	5,107.23	5,107.23	5,107.23	+134.66 (+2.71%)	5
18 Apr 2011	GBX	4,972.57	4,972.57	4,972.57	4,972.57	4,972.57	+8.58 (+0.17%)	3,425
12 Apr 2011	GBX	4,963.99	4,963.99	4,962.32	4,963.99	4,963.99	+21.99 (+0.44%)	5,002
11 Apr 2011	GBX	4,942	4,942	4,942	4,942	4,942	+91.75 (+1.89%)	174
25 Mar 2011	GBX	4,850.25	4,853.98	4,850.25	4,850.25	4,850.25	+206.25 (+4.44%)	349
22 Mar 2011	GBX	4,644	4,644	4,644	4,644	4,644	-81 (-1.71%)	400
21 Mar 2011	GBX	4,725	4,725	4,725	4,725	4,725	+93.01 (+2.01%)	20
15 Mar 2011	GBX	4,631.99	4,631.99	4,631.99	4,631.99	4,631.99	-113.01 (-2.38%)	52
11 Mar 2011	GBX	4,745	4,745	4,745	4,745	4,745	-25 (-0.52%)	52
9 Mar 2011	GBX	4,771	4,772	4,770	4,770	4,770	+1 (+0.02%)	11,519
25 Feb 2011	GBX	4,769	4,769	4,769	4,769	4,769	+36 (+0.76%)	152

Unicorn Response |