Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2011	GBX	4,733	4,733	4,733	4,733	4,733	+4 (+0.08%)	110
23 Feb 2011	GBX	4,729	4,729	4,729	4,729	4,729	+5 (+0.11%)	42
22 Feb 2011	GBX	4,724	4,731	4,724	4,724	4,724	0.0 (0.0%)	168
17 Feb 2011	GBX	4,724	4,724	4,724	4,724	4,724	+32 (+0.68%)	24
15 Feb 2011	GBX	4,692	4,692	4,692	4,692	4,692	+53 (+1.14%)	5,000
14 Feb 2011	GBX	4,694	4,694	4,639	4,639	4,639	-78 (-1.65%)	448
8 Feb 2011	GBX	4,717	4,717	4,717	4,717	4,717	+25 (+0.53%)	40
3 Feb 2011	GBX	4,765	4,765	4,692	4,692	4,692	-53 (-1.12%)	5,070
2 Feb 2011	GBX	4,745	4,745	4,745	4,745	4,745	+64.5 (+1.38%)	10
31 Jan 2011	GBX	4,710	4,710	4,680.5	4,680.5	4,680.5	-57.5 (-1.21%)	1,620
28 Jan 2011	GBX	4,738	4,738	4,738	4,738	4,738	-57 (-1.19%)	99
13 Jan 2011	GBX	4,795	4,804	4,795	4,795	4,795	-247 (-4.90%)	102
4 Jan 2011	GBX	5,042	5,058	5,042	5,042	5,042	-53 (-1.04%)	413
29 Dec 2010	GBX	5,095	5,095	5,095	5,095	5,095	+98 (+1.96%)	19
21 Dec 2010	GBX	4,965	4,997	4,965	4,997	4,997	+86 (+1.75%)	5,006
15 Dec 2010	GBX	4,911	4,911	4,911	4,911	4,911	+51 (+1.05%)	6
13 Dec 2010	GBX	4,859	4,860	4,859	4,860	4,860	+49 (+1.02%)	120
9 Dec 2010	GBX	4,811	4,811	4,811	4,811	4,811	-29 (-0.60%)	5,010
7 Dec 2010	GBX	4,840	4,840	4,796	4,840	4,840	+85 (+1.79%)	220
6 Dec 2010	GBX	4,755	4,755	4,755	4,755	4,755	+84 (+1.80%)	69
1 Dec 2010	GBX	4,657	4,671	4,657	4,671	4,671	-58 (-1.23%)	505
26 Nov 2010	GBX	4,747	4,747	4,729	4,729	4,729	-32 (-0.67%)	10,000
25 Nov 2010	GBX	4,761	4,761	4,761	4,761	4,761	+24 (+0.51%)	15
24 Nov 2010	GBX	4,713	4,737	4,713	4,737	4,737	-53 (-1.11%)	106
18 Nov 2010	GBX	4,790	4,790	4,790	4,790	4,790	+94 (+2.00%)	210
17 Nov 2010	GBX	4,696	4,696	4,696	4,696	4,696	-11 (-0.23%)	6
11 Nov 2010	GBX	4,707	4,736	4,707	4,707	4,707	-108 (-2.24%)	60
9 Nov 2010	GBX	4,815	4,815	4,815	4,815	4,815	-19 (-0.39%)	80
5 Nov 2010	GBX	4,834	4,834	4,834	4,834	4,834	+124 (+2.63%)	60
27 Oct 2010	GBX	4,710	4,710	4,710	4,710	4,710	-78 (-1.63%)	21

Unicorn Response |