Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2010	GBX	4,780	4,788	4,780	4,788	4,788	-56 (-1.16%)	530
25 Oct 2010	GBX	4,844	4,877	4,844	4,844	4,844	+16 (+0.33%)	1,030
22 Oct 2010	GBX	4,826	4,828	4,826	4,828	4,828	+5 (+0.10%)	418
21 Oct 2010	GBX	4,823	4,823	4,823	4,823	4,823	+113 (+2.40%)	5,000
20 Oct 2010	GBX	4,710	4,710	4,710	4,710	4,710	+10 (+0.21%)	5,000
19 Oct 2010	GBX	4,700	4,700	4,700	4,700	4,700	-18 (-0.38%)	232
18 Oct 2010	GBX	4,718	4,718	4,718	4,718	4,718	+8 (+0.17%)	12
12 Oct 2010	GBX	4,710	4,710	4,710	4,710	4,710	+46 (+0.99%)	12
11 Oct 2010	GBX	4,664	4,664	4,664	4,664	4,664	-39 (-0.83%)	215
7 Oct 2010	GBX	4,703	4,703	4,703	4,703	4,703	+33 (+0.71%)	5,000
30 Sep 2010	GBX	4,670	4,670	4,670	4,670	4,670	+26 (+0.56%)	5,000
28 Sep 2010	GBX	4,644	4,644	4,644	4,644	4,644	+102 (+2.25%)	308
16 Sep 2010	GBX	4,542	4,542	4,542	4,542	4,542	-34 (-0.74%)	5,000
15 Sep 2010	GBX	4,576	4,576	4,576	4,576	4,576	+5 (+0.11%)	250
14 Sep 2010	GBX	4,571	4,571	4,571	4,571	4,571	+19 (+0.42%)	5,000
10 Sep 2010	GBX	4,552	4,552	4,552	4,552	4,552	+48 (+1.07%)	300
3 Sep 2010	GBX	4,504	4,504	4,504	4,504	4,504	+137 (+3.14%)	5,000
19 Aug 2010	GBX	4,367	4,367	4,367	4,367	4,367	-3 (-0.07%)	5,000
18 Aug 2010	GBX	4,370	4,370	4,370	4,370	4,370	+2 (+0.05%)	127
17 Aug 2010	GBX	4,368	4,368	4,368	4,368	4,368	+32 (+0.74%)	120
16 Aug 2010	GBX	4,340	4,340	4,336	4,336	4,336	+86 (+2.02%)	544
10 Aug 2010	GBX	4,250	4,250	4,250	4,250	4,250	-139 (-3.17%)	70
2 Aug 2010	GBX	4,389	4,389	4,389	4,389	4,389	-168 (-3.69%)	257
26 Jul 2010	GBX	4,556	4,557	4,556	4,557	4,557	-54 (-1.17%)	1,104
22 Jul 2010	GBX	4,611	4,611	4,611	4,611	4,611	+100.32 (+2.22%)	252
16 Jul 2010	GBX	4,510.68	4,510.68	4,510.68	4,510.68	4,510.68	-23.32 (-0.51%)	50
15 Jul 2010	GBX	4,534	4,534	4,534	4,534	4,534	+9 (+0.20%)	300
13 Jul 2010	GBX	4,525	4,525	4,525	4,525	4,525	+20 (+0.44%)	263
22 Jun 2010	GBX	4,505	4,505	4,505	4,505	4,505	+221 (+5.16%)	30
24 May 2010	GBX	4,248	4,284	4,248	4,284	4,284	+20 (+0.47%)	15,000

Unicorn Response |