Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2010	GBX	4,218	4,264	4,218	4,264	4,264	-207 (-4.63%)	100
18 May 2010	GBX	4,470	4,471	4,470	4,471	4,471	+52 (+1.18%)	287
17 May 2010	GBX	4,419	4,419	4,419	4,419	4,419	-38 (-0.85%)	300
13 May 2010	GBX	4,457	4,457	4,457	4,457	4,457	+157 (+3.65%)	5,000
6 May 2010	GBX	4,300	4,300	4,300	4,300	4,300	-210 (-4.66%)	33
4 May 2010	GBX	4,510	4,510	4,510	4,510	4,510	+57 (+1.28%)	5,000
28 Apr 2010	GBX	4,438	4,453	4,438	4,453	4,453	-66 (-1.46%)	600
22 Apr 2010	GBX	4,519	4,519	4,519	4,519	4,519	+22 (+0.49%)	5,000
20 Apr 2010	GBX	4,497	4,497	4,497	4,497	4,497	+24 (+0.54%)	5,000
19 Apr 2010	GBX	4,473	4,473	4,473	4,473	4,473	-13 (-0.29%)	280
16 Apr 2010	GBX	4,486	4,486	4,486	4,486	4,486	-1 (-0.02%)	61
8 Apr 2010	GBX	4,487	4,487	4,471	4,487	4,487	-71 (-1.56%)	835
31 Mar 2010	GBX	4,558	4,558	4,558	4,558	4,558	+8 (+0.18%)	200
29 Mar 2010	GBX	4,550	4,550	4,550	4,550	4,550	-33 (-0.72%)	15
25 Mar 2010	GBX	4,583	4,583	4,583	4,583	4,583	+28 (+0.61%)	420
24 Mar 2010	GBX	4,555	4,555	4,555	4,555	4,555	+34 (+0.75%)	955
22 Mar 2010	GBX	4,521	4,521	4,521	4,521	4,521	-41 (-0.90%)	33
10 Mar 2010	GBX	4,562	4,562	4,562	4,562	4,562	+42 (+0.93%)	400
2 Mar 2010	GBX	4,520	4,531	4,520	4,520	4,520	+49 (+1.10%)	4,554
1 Mar 2010	GBX	4,471	4,471	4,470	4,471	4,471	+153 (+3.54%)	415
25 Feb 2010	GBX	4,318	4,318	4,318	4,318	4,318	+240 (+5.89%)	57
10 Feb 2010	GBX	4,079	4,079	4,078	4,078	4,078	+24 (+0.59%)	10,000
8 Feb 2010	GBX	4,054	4,054	4,054	4,054	4,054	-63 (-1.53%)	864
4 Feb 2010	GBX	4,117	4,117	4,117	4,117	4,117	-88 (-2.09%)	120
3 Feb 2010	GBX	4,205	4,205	4,205	4,205	4,205	+130 (+3.19%)	482
26 Jan 2010	GBX	4,075	4,075	4,075	4,075	4,075	-78 (-1.88%)	277
25 Jan 2010	GBX	4,153	4,153	4,153	4,153	4,153	-88 (-2.07%)	290
11 Jan 2010	GBX	4,241	4,241	4,241	4,241	4,241	-15 (-0.35%)	235
31 Dec 2009	GBX	4,256	4,256	4,256	4,256	4,256	-43 (-1.00%)	5,000
29 Dec 2009	GBX	4,280	4,299	4,280	4,299	4,299	+12 (+0.28%)	1,150

Unicorn Response |