Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2009	GBX	4,287	4,287	4,287	4,287	4,287	+87 (+2.07%)	380
22 Dec 2009	GBX	4,200	4,200	4,200	4,200	4,200	+38 (+0.91%)	6
18 Dec 2009	GBX	4,162	4,162	4,162	4,162	4,162	-4 (-0.10%)	61
17 Dec 2009	GBX	4,166	4,166	4,166	4,166	4,166	-16 (-0.38%)	5,000
15 Dec 2009	GBX	4,182	4,182	4,182	4,182	4,182	+42 (+1.01%)	250
8 Dec 2009	GBX	4,140	4,140	4,140	4,140	4,140	+111 (+2.76%)	1,100
30 Nov 2009	GBX	4,029	4,029	4,029	4,029	4,029	+29 (+0.73%)	75
19 Nov 2009	GBX	4,000	4,000	4,000	4,000	4,000	-39 (-0.97%)	870
16 Nov 2009	GBX	4,039	4,039	4,039	4,039	4,039	+47 (+1.18%)	401
10 Nov 2009	GBX	4,000	4,000	3,992	3,992	3,992	+40 (+1.01%)	10,000
9 Nov 2009	GBX	3,952	3,952	3,952	3,952	3,952	+41 (+1.05%)	5,000
4 Nov 2009	GBX	3,912	3,912	3,911	3,911	3,911	-64 (-1.61%)	10,000
3 Nov 2009	GBX	3,977	3,977	3,975	3,975	3,975	+25 (+0.63%)	10,000
29 Oct 2009	GBX	3,950	3,950	3,950	3,950	3,950	-20 (-0.50%)	5,000
28 Oct 2009	GBX	3,970	3,970	3,970	3,970	3,970	-17 (-0.43%)	5,000
27 Oct 2009	GBX	3,987	3,987	3,987	3,987	3,987	-1 (-0.03%)	5,000
26 Oct 2009	GBX	3,988	3,988	3,988	3,988	3,988	+25.54 (+0.64%)	700
22 Oct 2009	GBX	3,974	3,981	3,962.46	3,962.46	3,962.46	-3.54 (-0.09%)	20,000
20 Oct 2009	GBX	3,966	3,966	3,966	3,966	3,966	+27 (+0.69%)	75
19 Oct 2009	GBX	3,939	3,939	3,939	3,939	3,939	+124 (+3.25%)	5,000
6 Oct 2009	GBX	3,815	3,815	3,815	3,815	3,815	+34 (+0.90%)	3,000
5 Oct 2009	GBX	3,781	3,781	3,775	3,781	3,781	-65 (-1.69%)	2,932
30 Sep 2009	GBX	3,846	3,846	3,846	3,846	3,846	+174 (+4.74%)	100
15 Sep 2009	GBX	3,672	3,672	3,672	3,672	3,672	+59 (+1.63%)	5,000
7 Sep 2009	GBX	3,565	3,613	3,565	3,613	3,613	+63 (+1.77%)	20,277
2 Sep 2009	GBX	3,550	3,550	3,550	3,550	3,550	+147 (+4.32%)	240
19 Aug 2009	GBX	3,403	3,403	3,403	3,403	3,403	+163 (+5.03%)	300
7 Jul 2009	GBX	3,240	3,240	3,240	3,240	3,240	+56 (+1.76%)	2,849
1 Jul 2009	GBX	3,184	3,184	3,184	3,184	3,184	+50 (+1.60%)	2
2 Jun 2009	GBX	3,134	3,134	3,134	3,134	3,134	-45 (-1.42%)	420

Unicorn Response |