Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2010 |
GBX |
4,153 |
4,153 |
4,153 |
4,153 |
4,153 |
-88 (-2.07%)
|
290 |
11 Jan 2010 |
GBX |
4,241 |
4,241 |
4,241 |
4,241 |
4,241 |
-15 (-0.35%)
|
235 |
31 Dec 2009 |
GBX |
4,256 |
4,256 |
4,256 |
4,256 |
4,256 |
-43 (-1.00%)
|
5,000 |
29 Dec 2009 |
GBX |
4,280 |
4,299 |
4,280 |
4,299 |
4,299 |
+12 (+0.28%)
|
1,150 |
24 Dec 2009 |
GBX |
4,287 |
4,287 |
4,287 |
4,287 |
4,287 |
+87 (+2.07%)
|
380 |
22 Dec 2009 |
GBX |
4,200 |
4,200 |
4,200 |
4,200 |
4,200 |
+38 (+0.91%)
|
6 |
18 Dec 2009 |
GBX |
4,162 |
4,162 |
4,162 |
4,162 |
4,162 |
-4 (-0.10%)
|
61 |
17 Dec 2009 |
GBX |
4,166 |
4,166 |
4,166 |
4,166 |
4,166 |
-16 (-0.38%)
|
5,000 |
15 Dec 2009 |
GBX |
4,182 |
4,182 |
4,182 |
4,182 |
4,182 |
+42 (+1.01%)
|
250 |
8 Dec 2009 |
GBX |
4,140 |
4,140 |
4,140 |
4,140 |
4,140 |
+111 (+2.76%)
|
1,100 |
30 Nov 2009 |
GBX |
4,029 |
4,029 |
4,029 |
4,029 |
4,029 |
+29 (+0.73%)
|
75 |
19 Nov 2009 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-39 (-0.97%)
|
870 |
16 Nov 2009 |
GBX |
4,039 |
4,039 |
4,039 |
4,039 |
4,039 |
+47 (+1.18%)
|
401 |
10 Nov 2009 |
GBX |
4,000 |
4,000 |
3,992 |
3,992 |
3,992 |
+40 (+1.01%)
|
10,000 |
9 Nov 2009 |
GBX |
3,952 |
3,952 |
3,952 |
3,952 |
3,952 |
+41 (+1.05%)
|
5,000 |
4 Nov 2009 |
GBX |
3,912 |
3,912 |
3,911 |
3,911 |
3,911 |
-64 (-1.61%)
|
10,000 |
3 Nov 2009 |
GBX |
3,977 |
3,977 |
3,975 |
3,975 |
3,975 |
+25 (+0.63%)
|
10,000 |
29 Oct 2009 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
3,950 |
-20 (-0.50%)
|
5,000 |
28 Oct 2009 |
GBX |
3,970 |
3,970 |
3,970 |
3,970 |
3,970 |
-17 (-0.43%)
|
5,000 |
27 Oct 2009 |
GBX |
3,987 |
3,987 |
3,987 |
3,987 |
3,987 |
-1 (-0.03%)
|
5,000 |
26 Oct 2009 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
+25.54 (+0.64%)
|
700 |
22 Oct 2009 |
GBX |
3,974 |
3,981 |
3,962.46 |
3,962.46 |
3,962.46 |
-3.54 (-0.09%)
|
20,000 |
20 Oct 2009 |
GBX |
3,966 |
3,966 |
3,966 |
3,966 |
3,966 |
+27 (+0.69%)
|
75 |
19 Oct 2009 |
GBX |
3,939 |
3,939 |
3,939 |
3,939 |
3,939 |
+124 (+3.25%)
|
5,000 |
6 Oct 2009 |
GBX |
3,815 |
3,815 |
3,815 |
3,815 |
3,815 |
+34 (+0.90%)
|
3,000 |
5 Oct 2009 |
GBX |
3,781 |
3,781 |
3,775 |
3,781 |
3,781 |
-65 (-1.69%)
|
2,932 |
30 Sep 2009 |
GBX |
3,846 |
3,846 |
3,846 |
3,846 |
3,846 |
+174 (+4.74%)
|
100 |
15 Sep 2009 |
GBX |
3,672 |
3,672 |
3,672 |
3,672 |
3,672 |
+59 (+1.63%)
|
5,000 |
7 Sep 2009 |
GBX |
3,565 |
3,613 |
3,565 |
3,613 |
3,613 |
+63 (+1.77%)
|
20,277 |
2 Sep 2009 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
+147 (+4.32%)
|
240 |