Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
14,699.99 |
14,699.99 |
14,668.16 |
14,671 |
14,671 |
-109 (-0.74%)
|
10 |
| 25 Apr 2023 |
GBX |
14,739.7 |
14,780 |
14,723.32 |
14,780 |
14,780 |
+32 (+0.22%)
|
16 |
| 24 Apr 2023 |
GBX |
14,756 |
14,756 |
14,748 |
14,748 |
14,748 |
+42 (+0.29%)
|
20 |
| 21 Apr 2023 |
GBX |
14,712.32 |
14,727.38 |
14,706 |
14,706 |
14,706 |
+146 (+1.00%)
|
7 |
| 20 Apr 2023 |
GBX |
14,492 |
14,560 |
14,464.0319 |
14,560 |
14,560 |
+71 (+0.49%)
|
456 |
| 19 Apr 2023 |
GBX |
14,492 |
14,505.51 |
14,464.03 |
14,489 |
14,489 |
+98 (+0.68%)
|
456 |
| 18 Apr 2023 |
GBX |
14,384.16 |
14,393.87 |
14,372.49 |
14,391 |
14,391 |
-74 (-0.51%)
|
7 |
| 17 Apr 2023 |
GBX |
14,466 |
14,471.7 |
14,442.03 |
14,465 |
14,465 |
+100 (+0.70%)
|
578 |
| 14 Apr 2023 |
GBX |
14,390 |
14,390 |
14,356.49 |
14,365 |
14,365 |
+18 (+0.13%)
|
80 |
| 13 Apr 2023 |
GBX |
14,226 |
14,361.34 |
14,226 |
14,347 |
14,347 |
+80 (+0.56%)
|
62 |
| 12 Apr 2023 |
GBX |
14,264 |
14,276 |
14,244.49 |
14,267 |
14,267 |
-15 (-0.11%)
|
2,201 |
| 11 Apr 2023 |
GBX |
14,241.05 |
14,282 |
14,241.05 |
14,282 |
14,282 |
+11 (+0.08%)
|
38 |
| 6 Apr 2023 |
GBX |
14,209.98 |
14,291.05 |
14,209.98 |
14,271 |
14,271 |
-6 (-0.04%)
|
28 |
| 5 Apr 2023 |
GBX |
14,230 |
14,293.21 |
14,221.54 |
14,277 |
14,277 |
+140 (+0.99%)
|
785 |
| 4 Apr 2023 |
GBX |
14,148.2 |
14,148.2 |
14,134.16 |
14,137 |
14,137 |
+49 (+0.35%)
|
2 |
| 3 Apr 2023 |
GBX |
14,035.32 |
14,088 |
14,035.32 |
14,088 |
14,088 |
+1 (+0.01%)
|
111 |
| 31 Mar 2023 |
GBX |
14,122 |
14,123.7 |
14,087 |
14,087 |
14,087 |
+100 (+0.71%)
|
13 |
| 30 Mar 2023 |
GBX |
13,969.38 |
13,987 |
13,969.38 |
13,987 |
13,987 |
+85 (+0.61%)
|
1 |
| 29 Mar 2023 |
GBX |
13,902 |
13,925.87 |
13,902 |
13,902 |
13,902 |
+137 (+1.00%)
|
10 |
| 28 Mar 2023 |
GBX |
13,789.87 |
13,789.87 |
13,736.16 |
13,765 |
13,765 |
-90 (-0.65%)
|
2 |
| 27 Mar 2023 |
GBX |
13,851.66 |
13,860.03 |
13,851.66 |
13,855 |
13,855 |
+49 (+0.35%)
|
2 |
| 24 Mar 2023 |
GBX |
13,813.83 |
13,848.72 |
13,806 |
13,806 |
13,806 |
+29 (+0.21%)
|
2 |
| 23 Mar 2023 |
GBX |
13,791.87 |
13,791.87 |
13,774.16 |
13,777 |
13,777 |
-20 (-0.14%)
|
2 |
| 22 Mar 2023 |
GBX |
13,797.87 |
13,797.87 |
13,797 |
13,797 |
13,797 |
+179 (+1.31%)
|
1 |
| 21 Mar 2023 |
GBX |
13,410.3241 |
13,618 |
13,410.3241 |
13,618 |
13,618 |
+211 (+1.57%)
|
2 |
| 20 Mar 2023 |
GBX |
13,445.87 |
13,445.87 |
13,407 |
13,407 |
13,407 |
+97 (+0.73%)
|
2 |
| 17 Mar 2023 |
GBX |
13,344 |
13,344 |
13,302 |
13,310 |
13,310 |
-205 (-1.52%)
|
55 |
| 16 Mar 2023 |
GBX |
13,458 |
13,565.54 |
13,458 |
13,515 |
13,515 |
+313 (+2.37%)
|
39 |
| 15 Mar 2023 |
GBX |
13,200 |
13,262 |
13,158.92 |
13,202 |
13,202 |
-176 (-1.32%)
|
659 |
| 14 Mar 2023 |
GBX |
13,398 |
13,412 |
13,356.32 |
13,378 |
13,378 |
+112 (+0.84%)
|
248 |
