Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	13,398	13,412	13,356.32	13,378	13,378	+112 (+0.84%)	248
13 Mar 2023	GBX	13,308.16	13,330.88	13,266	13,266	13,266	-103 (-0.77%)	5
10 Mar 2023	GBX	13,422	13,422	13,369	13,369	13,369	-180 (-1.33%)	133
9 Mar 2023	GBX	13,546.32	13,549	13,546.32	13,549	13,549	-22 (-0.16%)	1
8 Mar 2023	GBX	13,572	13,578	13,571	13,571	13,571	+17 (+0.13%)	823
7 Mar 2023	GBX	13,560.49	13,575.38	13,554	13,554	13,554	+5 (+0.04%)	2
6 Mar 2023	GBX	13,582	13,586	13,543.15	13,549	13,549	-107 (-0.78%)	895
3 Mar 2023	GBX	13,650	13,661.3439	13,650	13,656	13,656	0.0 (0.0%)	0
2 Mar 2023	GBX	13,650	13,661.34	13,650	13,656	13,656	+171 (+1.27%)	19
1 Mar 2023	GBX	13,480	13,575.7	13,480	13,485	13,485	+37 (+0.28%)	911
28 Feb 2023	GBX	13,424.65	13,453.7	13,424.65	13,448	13,448	-228 (-1.67%)	2
27 Feb 2023	GBX	13,696.32	13,696.32	13,676	13,676	13,676	+13 (+0.10%)	3
24 Feb 2023	GBX	13,601.15	13,663	13,601.15	13,663	13,663	-38 (-0.28%)	2
23 Feb 2023	GBX	13,728	13,766.03	13,701	13,701	13,701	-116 (-0.84%)	102
22 Feb 2023	GBX	13,700	13,817	13,700	13,817	13,817	+127 (+0.93%)	152
21 Feb 2023	GBX	13,680.16	13,691.7	13,680.16	13,690	13,690	-54 (-0.39%)	255
20 Feb 2023	GBX	13,717.4941	13,744	13,717.4941	13,744	13,744	+14 (+0.10%)	3
17 Feb 2023	GBX	13,717.49	13,730	13,717.49	13,730	13,730	+13 (+0.09%)	3
16 Feb 2023	GBX	13,804.69	13,804.69	13,716.85	13,717	13,717	-46 (-0.33%)	11
15 Feb 2023	GBX	13,716.32	13,763	13,716.32	13,763	13,763	+151 (+1.11%)	12
14 Feb 2023	GBX	13,575.6601	13,612	13,575.6601	13,612	13,612	-21 (-0.15%)	3
13 Feb 2023	GBX	13,575.66	13,633	13,575.66	13,633	13,633	+216 (+1.61%)	3
10 Feb 2023	GBX	13,364.49	13,420.85	13,364.49	13,417	13,417	-56 (-0.42%)	2
9 Feb 2023	GBX	13,493.16	13,493.16	13,473	13,473	13,473	-54 (-0.40%)	3
8 Feb 2023	GBX	13,566.03	13,566.03	13,527	13,527	13,527	-17 (-0.13%)	1
7 Feb 2023	GBX	13,554	13,554	13,528.66	13,544	13,544	-154 (-1.12%)	90
6 Feb 2023	GBX	13,646.32	13,698	13,646.32	13,698	13,698	-26 (-0.19%)	4
3 Feb 2023	GBX	13,671.32	13,724	13,671.32	13,724	13,724	+161 (+1.19%)	3
2 Feb 2023	GBX	13,527.21	13,563	13,527.21	13,563	13,563	+58 (+0.43%)	1
1 Feb 2023	GBX	13,540	13,558	13,497.15	13,505	13,505	+2 (+0.01%)	1,002

Unicorn Response |