Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	13,432.66	13,503	13,432.66	13,503	13,503	+161 (+1.21%)	1
30 Jan 2023	GBX	13,211.15	13,371.7	13,211.15	13,342	13,342	+151 (+1.14%)	25
27 Jan 2023	GBX	13,206.82	13,241.7	13,190.32	13,191	13,191	-97 (-0.73%)	3
26 Jan 2023	GBX	13,542	13,542	13,288	13,288	13,288	-228 (-1.69%)	1,151
25 Jan 2023	GBX	13,501.7	13,516	13,485.83	13,516	13,516	-45 (-0.33%)	2
24 Jan 2023	GBX	13,583.21	13,583.21	13,561	13,561	13,561	-19 (-0.14%)	1
23 Jan 2023	GBX	13,480	13,580	13,454.4901	13,580	13,580	+105 (+0.78%)	27
20 Jan 2023	GBX	13,480	13,480	13,454.49	13,475	13,475	-40 (-0.30%)	27
19 Jan 2023	GBX	13,484.16	13,515	13,484.16	13,515	13,515	-54 (-0.40%)	7
18 Jan 2023	GBX	13,755.54	13,755.54	13,554.16	13,569	13,569	-252 (-1.82%)	50
17 Jan 2023	GBX	13,840.32	13,863.7	13,821	13,821	13,821	+4 (+0.03%)	22
16 Jan 2023	GBX	13,820.2	13,820.2	13,811.02	13,817	13,817	+111 (+0.81%)	5
13 Jan 2023	GBX	13,659.99	13,721.7	13,659.99	13,706	13,706	+61 (+0.45%)	603
12 Jan 2023	GBX	13,671.05	13,671.05	13,645	13,645	13,645	+12 (+0.09%)	1
11 Jan 2023	GBX	13,687.99	13,701.87	13,633	13,633	13,633	+131 (+0.97%)	2
10 Jan 2023	GBX	13,533.15	13,533.15	13,493.82	13,502	13,502	-69 (-0.51%)	47
9 Jan 2023	GBX	13,454	13,571	13,429.87	13,571	13,571	+70 (+0.52%)	2,161
6 Jan 2023	GBX	13,377.44	13,511.38	13,377.44	13,501	13,501	-15 (-0.11%)	2
5 Jan 2023	GBX	13,544.49	13,569.54	13,516	13,516	13,516	+10 (+0.07%)	16
4 Jan 2023	GBX	13,461.38	13,506	13,461.38	13,506	13,506	+223 (+1.68%)	2
3 Jan 2023	GBX	13,287.21	13,302.03	13,283	13,283	13,283	+12 (+0.09%)	77
30 Dec 2022	GBX	13,273.15	13,295.05	13,271	13,271	13,271	-39 (-0.29%)	2
29 Dec 2022	GBX	13,321.7	13,321.7	13,310	13,310	13,310	+37 (+0.28%)	2
28 Dec 2022	GBX	13,288.23	13,288.23	13,268.72	13,273	13,273	+74 (+0.56%)	3
23 Dec 2022	GBX	13,216.49	13,237.7	13,199	13,199	13,199	-40 (-0.30%)	5
22 Dec 2022	GBX	13,270.32	13,270.32	13,239	13,239	13,239	-58 (-0.44%)	379
21 Dec 2022	GBX	13,230	13,304	13,173.87	13,297	13,297	+237 (+1.81%)	9
20 Dec 2022	GBX	13,082.16	13,098.2	13,060	13,060	13,060	-23 (-0.18%)	3
19 Dec 2022	GBX	13,012.16	13,083	13,012.16	13,083	13,083	+76 (+0.58%)	109
16 Dec 2022	GBX	13,019.05	13,019.05	13,005.49	13,007	13,007	-53 (-0.41%)	2

Unicorn Response |