Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
13,445.87 |
13,445.87 |
13,407 |
13,407 |
13,407 |
+97 (+0.73%)
|
2 |
17 Mar 2023 |
GBX |
13,344 |
13,344 |
13,302 |
13,310 |
13,310 |
-205 (-1.52%)
|
55 |
16 Mar 2023 |
GBX |
13,458 |
13,565.54 |
13,458 |
13,515 |
13,515 |
+313 (+2.37%)
|
39 |
15 Mar 2023 |
GBX |
13,200 |
13,262 |
13,158.92 |
13,202 |
13,202 |
-176 (-1.32%)
|
659 |
14 Mar 2023 |
GBX |
13,398 |
13,412 |
13,356.32 |
13,378 |
13,378 |
+112 (+0.84%)
|
248 |
13 Mar 2023 |
GBX |
13,308.16 |
13,330.88 |
13,266 |
13,266 |
13,266 |
-103 (-0.77%)
|
5 |
10 Mar 2023 |
GBX |
13,422 |
13,422 |
13,369 |
13,369 |
13,369 |
-180 (-1.33%)
|
133 |
9 Mar 2023 |
GBX |
13,546.32 |
13,549 |
13,546.32 |
13,549 |
13,549 |
-22 (-0.16%)
|
1 |
8 Mar 2023 |
GBX |
13,572 |
13,578 |
13,571 |
13,571 |
13,571 |
+17 (+0.13%)
|
823 |
7 Mar 2023 |
GBX |
13,560.49 |
13,575.38 |
13,554 |
13,554 |
13,554 |
+5 (+0.04%)
|
2 |
6 Mar 2023 |
GBX |
13,582 |
13,586 |
13,543.15 |
13,549 |
13,549 |
-107 (-0.78%)
|
895 |
3 Mar 2023 |
GBX |
13,650 |
13,661.3439 |
13,650 |
13,656 |
13,656 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
13,650 |
13,661.34 |
13,650 |
13,656 |
13,656 |
+171 (+1.27%)
|
19 |
1 Mar 2023 |
GBX |
13,480 |
13,575.7 |
13,480 |
13,485 |
13,485 |
+37 (+0.28%)
|
911 |
28 Feb 2023 |
GBX |
13,424.65 |
13,453.7 |
13,424.65 |
13,448 |
13,448 |
-228 (-1.67%)
|
2 |
27 Feb 2023 |
GBX |
13,696.32 |
13,696.32 |
13,676 |
13,676 |
13,676 |
+13 (+0.10%)
|
3 |
24 Feb 2023 |
GBX |
13,601.15 |
13,663 |
13,601.15 |
13,663 |
13,663 |
-38 (-0.28%)
|
2 |
23 Feb 2023 |
GBX |
13,728 |
13,766.03 |
13,701 |
13,701 |
13,701 |
-116 (-0.84%)
|
102 |
22 Feb 2023 |
GBX |
13,700 |
13,817 |
13,700 |
13,817 |
13,817 |
+127 (+0.93%)
|
152 |
21 Feb 2023 |
GBX |
13,680.16 |
13,691.7 |
13,680.16 |
13,690 |
13,690 |
-54 (-0.39%)
|
255 |
20 Feb 2023 |
GBX |
13,717.4941 |
13,744 |
13,717.4941 |
13,744 |
13,744 |
+14 (+0.10%)
|
3 |
17 Feb 2023 |
GBX |
13,717.49 |
13,730 |
13,717.49 |
13,730 |
13,730 |
+13 (+0.09%)
|
3 |
16 Feb 2023 |
GBX |
13,804.69 |
13,804.69 |
13,716.85 |
13,717 |
13,717 |
-46 (-0.33%)
|
11 |
15 Feb 2023 |
GBX |
13,716.32 |
13,763 |
13,716.32 |
13,763 |
13,763 |
+151 (+1.11%)
|
12 |
14 Feb 2023 |
GBX |
13,575.6601 |
13,612 |
13,575.6601 |
13,612 |
13,612 |
-21 (-0.15%)
|
3 |
13 Feb 2023 |
GBX |
13,575.66 |
13,633 |
13,575.66 |
13,633 |
13,633 |
+216 (+1.61%)
|
3 |
10 Feb 2023 |
GBX |
13,364.49 |
13,420.85 |
13,364.49 |
13,417 |
13,417 |
-56 (-0.42%)
|
2 |
9 Feb 2023 |
GBX |
13,493.16 |
13,493.16 |
13,473 |
13,473 |
13,473 |
-54 (-0.40%)
|
3 |
8 Feb 2023 |
GBX |
13,566.03 |
13,566.03 |
13,527 |
13,527 |
13,527 |
-17 (-0.13%)
|
1 |
7 Feb 2023 |
GBX |
13,554 |
13,554 |
13,528.66 |
13,544 |
13,544 |
-154 (-1.12%)
|
90 |