Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	13,230	13,304	13,173.87	13,297	13,297	+237 (+1.81%)	9
20 Dec 2022	GBX	13,082.16	13,098.2	13,060	13,060	13,060	-23 (-0.18%)	3
19 Dec 2022	GBX	13,012.16	13,083	13,012.16	13,083	13,083	+76 (+0.58%)	109
16 Dec 2022	GBX	13,019.05	13,019.05	13,005.49	13,007	13,007	-53 (-0.41%)	2
15 Dec 2022	GBX	13,086.72	13,088.16	13,060	13,060	13,060	-200 (-1.51%)	2
14 Dec 2022	GBX	13,260	13,260	13,113.7039	13,260	13,260	+76 (+0.58%)	2
13 Dec 2022	GBX	13,184	13,184	13,113.7039	13,184	13,184	+69 (+0.53%)	2
12 Dec 2022	GBX	13,118.32	13,118.32	13,113.7	13,115	13,115	-33 (-0.25%)	2
9 Dec 2022	GBX	13,177.7	13,177.7	13,148	13,148	13,148	-73 (-0.55%)	1
8 Dec 2022	GBX	13,189.7	13,221	13,189.7	13,221	13,221	-27 (-0.20%)	1
7 Dec 2022	GBX	13,208.99	13,269.21	13,208.99	13,248	13,248	-48 (-0.36%)	4
6 Dec 2022	GBX	13,343.54	13,343.54	13,290.16	13,296	13,296	-38 (-0.28%)	2
5 Dec 2022	GBX	13,360	13,360	13,316.32	13,334	13,334	-70 (-0.52%)	36
2 Dec 2022	GBX	13,422.32	13,441.54	13,404	13,404	13,404	+1 (+0.01%)	2
1 Dec 2022	GBX	13,402.66	13,423.87	13,402.66	13,403	13,403	+2 (+0.01%)	2
30 Nov 2022	GBX	13,372.32	13,410.03	13,372.32	13,401	13,401	+154 (+1.16%)	3
29 Nov 2022	GBX	13,302	13,359.15	13,235.36	13,247	13,247	-133 (-0.99%)	426
28 Nov 2022	GBX	13,398.66	13,423.54	13,380	13,380	13,380	+93 (+0.70%)	128
25 Nov 2022	GBX	13,285.54	13,287	13,246.49	13,287	13,287	-11 (-0.08%)	2
24 Nov 2022	GBX	13,292	13,308.32	13,292	13,298	13,298	+11 (+0.08%)	343
23 Nov 2022	GBX	13,295.15	13,295.15	13,254.49	13,287	13,287	+1 (+0.01%)	10
22 Nov 2022	GBX	13,291.7	13,291.7	13,280.32	13,286	13,286	-1 (-0.01%)	2
21 Nov 2022	GBX	13,236.32	13,287	13,236.32	13,287	13,287	+144 (+1.10%)	116
18 Nov 2022	GBX	13,102	13,153.5399	13,096.4901	13,143	13,143	-8 (-0.06%)	132
17 Nov 2022	GBX	13,102	13,153.54	13,096.49	13,151	13,151	+21 (+0.16%)	4,459
16 Nov 2022	GBX	13,059.7	13,175.21	13,059.7	13,130	13,130	+108 (+0.83%)	46
15 Nov 2022	GBX	13,054	13,084.2	13,022	13,022	13,022	-195 (-1.48%)	192
14 Nov 2022	GBX	13,272	13,289.87	13,122.2	13,217	13,217	+136 (+1.04%)	187
11 Nov 2022	GBX	13,136	13,136	12,996.52	13,081	13,081	-57 (-0.43%)	496
10 Nov 2022	GBX	13,072	13,168	13,072	13,138	13,138	+91 (+0.70%)	181

Unicorn Response |