Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
13,029.7 |
13,047 |
13,029.7 |
13,047 |
13,047 |
+181 (+1.41%)
|
1 |
| 8 Nov 2022 |
GBX |
12,876 |
12,876 |
12,832.49 |
12,866 |
12,866 |
+36 (+0.28%)
|
46 |
| 7 Nov 2022 |
GBX |
12,858 |
12,883.87 |
12,817.99 |
12,830 |
12,830 |
-136 (-1.05%)
|
345 |
| 4 Nov 2022 |
GBX |
12,980 |
13,008.32 |
12,963.38 |
12,966 |
12,966 |
+294 (+2.32%)
|
25 |
| 3 Nov 2022 |
GBX |
12,672 |
12,672 |
12,617.2119 |
12,672 |
12,672 |
+34 (+0.27%)
|
1 |
| 2 Nov 2022 |
GBX |
12,617.21 |
12,638 |
12,617.21 |
12,638 |
12,638 |
-31 (-0.24%)
|
1 |
| 1 Nov 2022 |
GBX |
12,798 |
12,798 |
12,652 |
12,669 |
12,669 |
+19 (+0.15%)
|
80 |
| 31 Oct 2022 |
GBX |
12,623.87 |
12,650 |
12,623.87 |
12,650 |
12,650 |
+170 (+1.36%)
|
23 |
| 28 Oct 2022 |
GBX |
12,488.36 |
12,488.36 |
12,476.32 |
12,480 |
12,480 |
-4 (-0.03%)
|
2 |
| 27 Oct 2022 |
GBX |
12,427.15 |
12,497.05 |
12,427.15 |
12,484 |
12,484 |
-105 (-0.83%)
|
3 |
| 26 Oct 2022 |
GBX |
12,536 |
12,589 |
12,536 |
12,589 |
12,589 |
-119 (-0.94%)
|
6 |
| 25 Oct 2022 |
GBX |
12,606.66 |
12,708 |
12,606.66 |
12,708 |
12,708 |
+47 (+0.37%)
|
8 |
| 24 Oct 2022 |
GBX |
12,692 |
12,692 |
12,579.83 |
12,661 |
12,661 |
+115 (+0.92%)
|
564 |
| 21 Oct 2022 |
GBX |
12,605.7 |
12,605.7 |
12,546 |
12,546 |
12,546 |
-28 (-0.22%)
|
2 |
| 20 Oct 2022 |
GBX |
12,578 |
12,578 |
12,573.99 |
12,574 |
12,574 |
-78 (-0.62%)
|
61 |
| 19 Oct 2022 |
GBX |
12,730 |
12,748.03 |
12,652 |
12,652 |
12,652 |
-140 (-1.09%)
|
5 |
| 18 Oct 2022 |
GBX |
12,768 |
12,847.87 |
12,766 |
12,792 |
12,792 |
+166 (+1.31%)
|
1,994 |
| 17 Oct 2022 |
GBX |
12,626 |
12,668.16 |
12,618 |
12,626 |
12,626 |
+8 (+0.06%)
|
18 |
| 14 Oct 2022 |
GBX |
12,642 |
12,642 |
12,618 |
12,618 |
12,618 |
+170 (+1.37%)
|
140 |
| 13 Oct 2022 |
GBX |
12,282.72 |
12,448 |
12,282.72 |
12,448 |
12,448 |
-326 (-2.55%)
|
22 |
| 12 Oct 2022 |
GBX |
12,800.49 |
12,800.49 |
12,774 |
12,774 |
12,774 |
+38 (+0.30%)
|
19 |
| 11 Oct 2022 |
GBX |
12,658.32 |
12,743.54 |
12,658.32 |
12,736 |
12,736 |
+17 (+0.13%)
|
3 |
| 10 Oct 2022 |
GBX |
12,670.16 |
12,719 |
12,670.16 |
12,719 |
12,719 |
-67 (-0.52%)
|
36 |
| 7 Oct 2022 |
GBX |
12,823.21 |
12,823.21 |
12,756.99 |
12,786 |
12,786 |
-50 (-0.39%)
|
2 |
| 6 Oct 2022 |
GBX |
12,852.03 |
12,852.03 |
12,771.7 |
12,836 |
12,836 |
-43 (-0.33%)
|
19 |
| 5 Oct 2022 |
GBX |
12,900.66 |
12,900.66 |
12,877.87 |
12,879 |
12,879 |
-31 (-0.24%)
|
2 |
| 4 Oct 2022 |
GBX |
12,910 |
12,910 |
12,640.3161 |
12,910 |
12,910 |
+264 (+2.09%)
|
3 |
| 3 Oct 2022 |
GBX |
12,640.32 |
12,700.88 |
12,640.32 |
12,646 |
12,646 |
-292 (-2.26%)
|
3 |
| 30 Sep 2022 |
GBX |
12,931.7 |
12,938 |
12,931.7 |
12,938 |
12,938 |
-23 (-0.18%)
|
1 |
| 29 Sep 2022 |
GBX |
12,967.4 |
12,986.88 |
12,961 |
12,961 |
12,961 |
-277 (-2.09%)
|
2 |
