Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	13,000	13,238	13,000	13,238	13,238	-4 (-0.03%)	375
27 Sep 2022	GBX	13,272	13,274	13,242	13,242	13,242	+17 (+0.13%)	334
26 Sep 2022	GBX	13,260	13,511.9	13,217.9	13,225	13,225	+52 (+0.39%)	206
23 Sep 2022	GBX	13,109.9	13,173	13,109.9	13,173	13,173	+128 (+0.98%)	2
22 Sep 2022	GBX	13,050	13,166	13,045	13,045	13,045	-110 (-0.84%)	64
21 Sep 2022	GBX	13,137.87	13,187.7	13,115.6	13,155	13,155	+64 (+0.49%)	5
20 Sep 2022	GBX	13,252	13,252	13,085.4	13,091	13,091	-55 (-0.42%)	42
16 Sep 2022	GBX	13,219.54	13,219.54	13,146	13,146	13,146	-103 (-0.78%)	2
15 Sep 2022	GBX	13,245.6	13,269.7	13,245.6	13,249	13,249	+7 (+0.05%)	2
14 Sep 2022	GBX	13,304	13,329.38	13,242	13,242	13,242	-289 (-2.14%)	91
13 Sep 2022	GBX	13,536	13,606.7	13,515.6	13,531	13,531	-33 (-0.24%)	118
12 Sep 2022	GBX	13,553.5	13,564	13,553.5	13,564	13,564	+146 (+1.09%)	2
9 Sep 2022	GBX	13,443.38	13,457.54	13,418	13,418	13,418	+172 (+1.30%)	2
8 Sep 2022	GBX	13,151.7	13,246	13,151.7	13,246	13,246	-11 (-0.08%)	2
7 Sep 2022	GBX	13,209.36	13,257	13,209.36	13,257	13,257	+24 (+0.18%)	20
6 Sep 2022	GBX	13,240	13,259.4	13,189.54	13,233	13,233	-2 (-0.02%)	202
5 Sep 2022	GBX	13,233.87	13,235	13,231.4	13,235	13,235	-105 (-0.79%)	77
2 Sep 2022	GBX	13,234	13,346	13,210.3	13,340	13,340	+182 (+1.38%)	2,951
1 Sep 2022	GBX	13,323.28	13,323.28	13,158	13,158	13,158	-257 (-1.92%)	14
31 Aug 2022	GBX	13,396	13,415	13,396	13,415	13,415	-14 (-0.10%)	970
30 Aug 2022	GBX	13,396	13,512.79	13,396	13,429	13,429	-34 (-0.25%)	275
26 Aug 2022	GBX	13,446	13,545.38	13,446	13,463	13,463	-134 (-0.99%)	201
25 Aug 2022	GBX	13,588.2	13,599.97	13,588.2	13,597	13,597	-64 (-0.47%)	2
24 Aug 2022	GBX	13,568	13,661	13,568	13,661	13,661	+161 (+1.19%)	229
23 Aug 2022	GBX	13,608	13,608	13,494.82	13,500	13,500	-226 (-1.65%)	955
22 Aug 2022	GBX	13,706	13,797.21	13,706	13,726	13,726	-91 (-0.66%)	52
19 Aug 2022	GBX	13,840	13,840	13,729.21	13,817	13,817	+142 (+1.04%)	1,757
18 Aug 2022	GBX	13,682	13,682	13,616.79	13,675	13,675	+21 (+0.15%)	125
17 Aug 2022	GBX	13,646.3	13,677.54	13,646.3	13,654	13,654	+118 (+0.87%)	2
16 Aug 2022	GBX	13,525.21	13,536	13,514.95	13,536	13,536	-72 (-0.53%)	112

Unicorn Response |