Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	13,548	13,614	13,548	13,608	13,608	+101 (+0.75%)	351
12 Aug 2022	GBX	13,494	13,547.38	13,494	13,507	13,507	-19 (-0.14%)	196
11 Aug 2022	GBX	13,502	13,549.11	13,466.13	13,526	13,526	+15 (+0.11%)	125
10 Aug 2022	GBX	13,532	13,539.87	13,497.21	13,511	13,511	+2 (+0.01%)	320
9 Aug 2022	GBX	13,520	13,534	13,488.62	13,509	13,509	-38 (-0.28%)	115
8 Aug 2022	GBX	13,467.11	13,595.05	13,467.11	13,547	13,547	+145 (+1.08%)	90
5 Aug 2022	GBX	13,542	13,553.38	13,402	13,402	13,402	-148 (-1.09%)	403
4 Aug 2022	GBX	13,420	13,550	13,373.4121	13,550	13,550	+72 (+0.53%)	1,751
3 Aug 2022	GBX	13,420	13,478	13,373.41	13,478	13,478	+14 (+0.10%)	1,751
2 Aug 2022	GBX	13,498	13,498	13,456.03	13,464	13,464	-47 (-0.35%)	133
1 Aug 2022	GBX	13,476	13,517.05	13,476	13,511	13,511	-6 (-0.04%)	21
29 Jul 2022	GBX	13,528	13,572.03	13,517	13,517	13,517	+100 (+0.75%)	1,183
28 Jul 2022	GBX	13,274	13,434	13,266.2	13,417	13,417	-29 (-0.22%)	259
27 Jul 2022	GBX	13,504	13,504	13,444	13,446	13,446	+41 (+0.31%)	155
26 Jul 2022	GBX	13,422	13,425.38	13,388.3	13,405	13,405	+51 (+0.38%)	95
25 Jul 2022	GBX	13,331.21	13,354	13,331.21	13,354	13,354	+40 (+0.30%)	2
22 Jul 2022	GBX	13,326	13,328	13,314	13,314	13,314	+100 (+0.76%)	1,000
21 Jul 2022	GBX	13,234	13,234	13,175.05	13,214	13,214	+89 (+0.68%)	30
20 Jul 2022	GBX	13,334.56	13,334.56	13,125	13,125	13,125	-169 (-1.27%)	44
19 Jul 2022	GBX	13,192.46	13,294	13,192.46	13,294	13,294	+181 (+1.38%)	19
18 Jul 2022	GBX	13,112.62	13,155.21	13,112.62	13,113	13,113	-65 (-0.49%)	2
15 Jul 2022	GBX	13,106	13,178	13,106	13,178	13,178	+175 (+1.35%)	322
14 Jul 2022	GBX	12,944.79	13,006	12,944.79	13,003	13,003	-86 (-0.66%)	2
13 Jul 2022	GBX	12,988	13,089	12,988	13,089	13,089	-46 (-0.35%)	1
12 Jul 2022	GBX	13,132	13,135	13,033.31	13,135	13,135	+74 (+0.57%)	232
11 Jul 2022	GBX	13,074	13,074	12,995.8	13,061	13,061	+72 (+0.55%)	134
8 Jul 2022	GBX	12,968	13,001.8041	12,968	12,989	12,989	-22 (-0.17%)	19
7 Jul 2022	GBX	13,051.968	13,051.968	13,011	13,011	13,011	-149 (-1.13%)	18
6 Jul 2022	GBX	13,160	13,160	13,160	13,160	13,160	+244 (+1.89%)	0
5 Jul 2022	GBX	12,906.1001	12,916	12,906.1001	12,916	12,916	-25 (-0.19%)	3

Unicorn Response |