Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
13,265.49 |
13,290 |
13,265.49 |
13,270 |
13,270 |
+12 (+0.09%)
|
2 |
| 15 May 2024 |
GBX |
13,222.03 |
13,274 |
13,222.03 |
13,258 |
13,258 |
-38 (-0.29%)
|
3 |
| 14 May 2024 |
GBX |
13,256 |
13,305.87 |
13,256 |
13,296 |
13,296 |
+43 (+0.32%)
|
11 |
| 13 May 2024 |
GBX |
13,261.66 |
13,282 |
13,252.16 |
13,253 |
13,253 |
+10 (+0.08%)
|
3 |
| 10 May 2024 |
GBX |
13,276.93 |
13,286 |
13,222 |
13,243 |
13,243 |
+41 (+0.31%)
|
39 |
| 9 May 2024 |
GBX |
13,228 |
13,228 |
13,202 |
13,202 |
13,202 |
+109 (+0.83%)
|
1 |
| 8 May 2024 |
GBX |
13,008 |
13,140 |
13,008 |
13,093 |
13,093 |
+197 (+1.53%)
|
11 |
| 7 May 2024 |
GBX |
12,908 |
12,908 |
12,837.83 |
12,896 |
12,896 |
+108 (+0.84%)
|
349 |
| 3 May 2024 |
GBX |
12,808 |
12,808 |
12,788 |
12,788 |
12,788 |
+114 (+0.90%)
|
1 |
| 2 May 2024 |
GBX |
12,700 |
12,714 |
12,674 |
12,674 |
12,674 |
-8 (-0.06%)
|
51 |
| 1 May 2024 |
GBX |
12,730 |
12,730 |
12,682 |
12,682 |
12,682 |
-77 (-0.60%)
|
1 |
| 30 Apr 2024 |
GBX |
12,812 |
12,828 |
12,759 |
12,759 |
12,759 |
+40 (+0.31%)
|
18 |
| 29 Apr 2024 |
GBX |
12,752 |
12,752 |
12,719 |
12,719 |
12,719 |
-10 (-0.08%)
|
1 |
| 26 Apr 2024 |
GBX |
12,608 |
12,729 |
12,582 |
12,729 |
12,729 |
+147 (+1.17%)
|
6 |
| 25 Apr 2024 |
GBX |
12,608 |
12,608 |
12,582 |
12,582 |
12,582 |
-129 (-1.01%)
|
6 |
| 24 Apr 2024 |
GBX |
12,730 |
12,730 |
12,711 |
12,711 |
12,711 |
+2 (+0.02%)
|
2 |
| 23 Apr 2024 |
GBX |
12,728 |
12,728 |
12,709 |
12,709 |
12,709 |
-22 (-0.17%)
|
1 |
| 22 Apr 2024 |
GBX |
12,713.83 |
12,752.2 |
12,713.83 |
12,731 |
12,731 |
+147 (+1.17%)
|
3 |
| 19 Apr 2024 |
GBX |
12,494 |
12,584 |
12,494 |
12,584 |
12,584 |
+244 (+1.98%)
|
2 |
| 18 Apr 2024 |
GBX |
12,304.49 |
12,350.2 |
12,304.49 |
12,340 |
12,340 |
+109 (+0.89%)
|
2 |
| 17 Apr 2024 |
GBX |
12,274.52 |
12,274.52 |
12,223.99 |
12,231 |
12,231 |
+69 (+0.57%)
|
3 |
| 16 Apr 2024 |
GBX |
12,144.09 |
12,162 |
12,144.09 |
12,162 |
12,162 |
-75 (-0.61%)
|
29 |
| 15 Apr 2024 |
GBX |
12,272 |
12,294 |
12,234 |
12,237 |
12,237 |
-34 (-0.28%)
|
89 |
| 12 Apr 2024 |
GBX |
12,306 |
12,306 |
12,271 |
12,271 |
12,271 |
-79 (-0.64%)
|
3 |
| 11 Apr 2024 |
GBX |
12,376 |
12,376 |
12,350 |
12,350 |
12,350 |
+21 (+0.17%)
|
2 |
| 10 Apr 2024 |
GBX |
12,280.66 |
12,329 |
12,280.66 |
12,329 |
12,329 |
+11 (+0.09%)
|
2 |
| 9 Apr 2024 |
GBX |
12,324 |
12,324 |
12,318 |
12,318 |
12,318 |
-13 (-0.11%)
|
23 |
| 8 Apr 2024 |
GBX |
12,324 |
12,331 |
12,322 |
12,331 |
12,331 |
-16 (-0.13%)
|
23 |
| 5 Apr 2024 |
GBX |
12,376 |
12,376 |
12,335.49 |
12,347 |
12,347 |
-149 (-1.19%)
|
55 |
| 4 Apr 2024 |
GBX |
12,508 |
12,508 |
12,482.16 |
12,496 |
12,496 |
-5 (-0.04%)
|
2 |
