Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	12,941	12,941	12,941	12,941	12,941	+26 (+0.20%)	0
1 Jul 2022	GBX	12,860	12,942.1959	12,860	12,915	12,915	+145 (+1.14%)	282
30 Jun 2022	GBX	12,669.6401	12,770	12,666.5239	12,770	12,770	-128 (-0.99%)	3
29 Jun 2022	GBX	12,884.6879	12,898	12,879.8041	12,898	12,898	+22 (+0.17%)	2
28 Jun 2022	GBX	12,896.1959	12,896.1959	12,865.6401	12,876	12,876	-11 (-0.09%)	2
27 Jun 2022	GBX	12,845.6401	12,887	12,845.6401	12,887	12,887	+54 (+0.42%)	2
24 Jun 2022	GBX	12,724.4601	12,833	12,724.4601	12,833	12,833	+403 (+3.24%)	2
23 Jun 2022	GBX	12,486	12,486	12,404.5239	12,430	12,430	-22 (-0.18%)	5
22 Jun 2022	GBX	12,466	12,466	12,452	12,452	12,452	+98 (+0.79%)	23
21 Jun 2022	GBX	12,334	12,356	12,334	12,354	12,354	+2 (+0.02%)	174
20 Jun 2022	GBX	12,342	12,362	12,296.2961	12,352	12,352	+81 (+0.66%)	39
17 Jun 2022	GBX	12,293.5399	12,293.5399	12,271	12,271	12,271	+140 (+1.15%)	1
16 Jun 2022	GBX	12,270	12,270	12,131	12,131	12,131	-227 (-1.84%)	142
15 Jun 2022	GBX	12,330	12,454.8519	12,330	12,358	12,358	+59 (+0.48%)	158
14 Jun 2022	GBX	12,299	12,299	12,299	12,299	12,299	-111 (-0.89%)	0
13 Jun 2022	GBX	12,360.0319	12,410	12,331.8041	12,410	12,410	+19 (+0.15%)	18
10 Jun 2022	GBX	12,239.6081	12,391	12,239.6081	12,391	12,391	-80 (-0.64%)	2
9 Jun 2022	GBX	12,478	12,608.3599	12,470.5239	12,471	12,471	-152 (-1.20%)	116
8 Jun 2022	GBX	12,606	12,623	12,606	12,623	12,623	-113 (-0.89%)	39
7 Jun 2022	GBX	12,869.8041	12,869.8041	12,715.8041	12,736	12,736	-201 (-1.55%)	50
6 Jun 2022	GBX	12,972.1321	12,990.3599	12,937	12,937	12,937	+137 (+1.07%)	4
1 Jun 2022	GBX	12,900.4601	12,900.4601	12,800	12,800	12,800	-150 (-1.16%)	3
31 May 2022	GBX	12,921.8041	12,968.1959	12,921.8041	12,950	12,950	+86 (+0.67%)	3
30 May 2022	GBX	12,851.4761	12,874.1959	12,851.4761	12,864	12,864	+77 (+0.60%)	2
27 May 2022	GBX	12,773.9681	12,790.0319	12,773.9681	12,787	12,787	+91 (+0.72%)	2
26 May 2022	GBX	12,714	12,714	12,606.1321	12,696	12,696	+91 (+0.72%)	45
25 May 2022	GBX	12,644.3599	12,644.3599	12,605	12,605	12,605	-79 (-0.62%)	1
24 May 2022	GBX	12,684	12,684	12,684	12,684	12,684	+28 (+0.22%)	0
23 May 2022	GBX	12,608.1959	12,656	12,608.1959	12,656	12,656	+180 (+1.44%)	39
20 May 2022	GBX	12,476	12,476	12,476	12,476	12,476	+43 (+0.35%)	0

Unicorn Response |