Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
13,128 |
13,144 |
13,050.2961 |
13,138 |
13,138 |
+71 (+0.54%)
|
4,068 |
| 1 Apr 2022 |
GBX |
13,056 |
13,100.6879 |
13,056 |
13,067 |
13,067 |
+54 (+0.41%)
|
149 |
| 31 Mar 2022 |
GBX |
13,190 |
13,190 |
13,013 |
13,013 |
13,013 |
-79 (-0.60%)
|
146 |
| 30 Mar 2022 |
GBX |
13,104 |
13,104 |
13,051.4761 |
13,092 |
13,092 |
+17 (+0.13%)
|
52 |
| 29 Mar 2022 |
GBX |
13,060 |
13,176.4601 |
13,056.6879 |
13,075 |
13,075 |
+239 (+1.86%)
|
4 |
| 28 Mar 2022 |
GBX |
12,678 |
12,836 |
12,678 |
12,836 |
12,836 |
+181 (+1.43%)
|
56 |
| 25 Mar 2022 |
GBX |
12,626 |
12,655 |
12,602.2961 |
12,655 |
12,655 |
-21 (-0.17%)
|
5 |
| 24 Mar 2022 |
GBX |
12,696 |
12,698.1959 |
12,621.6401 |
12,676 |
12,676 |
+48 (+0.38%)
|
6 |
| 23 Mar 2022 |
GBX |
12,618 |
12,722.242 |
12,618 |
12,628 |
12,628 |
-107 (-0.84%)
|
127 |
| 22 Mar 2022 |
GBX |
12,684 |
12,754.3599 |
12,684 |
12,735 |
12,735 |
-17 (-0.13%)
|
76 |
| 21 Mar 2022 |
GBX |
12,782 |
12,782.3599 |
12,732 |
12,752 |
12,752 |
-112 (-0.87%)
|
4 |
| 18 Mar 2022 |
GBX |
12,828 |
12,864 |
12,680.0319 |
12,864 |
12,864 |
+132 (+1.04%)
|
164 |
| 17 Mar 2022 |
GBX |
12,660 |
12,732 |
12,613.8041 |
12,732 |
12,732 |
+114 (+0.90%)
|
36 |
| 16 Mar 2022 |
GBX |
12,632 |
12,649.8041 |
12,575.8679 |
12,618 |
12,618 |
+265 (+2.15%)
|
640 |
| 15 Mar 2022 |
GBX |
12,260 |
12,396.1959 |
12,258 |
12,353 |
12,353 |
-13 (-0.11%)
|
127 |
| 14 Mar 2022 |
GBX |
12,200 |
12,376.0319 |
12,156 |
12,366 |
12,366 |
+199 (+1.64%)
|
3,709 |
| 11 Mar 2022 |
GBX |
12,174 |
12,220.292 |
12,163.2481 |
12,167 |
12,167 |
+31 (+0.26%)
|
83 |
| 10 Mar 2022 |
GBX |
12,164 |
12,280.3599 |
12,136 |
12,136 |
12,136 |
-293 (-2.36%)
|
802 |
| 9 Mar 2022 |
GBX |
12,326 |
12,429 |
12,166.524 |
12,429 |
12,429 |
+613 (+5.19%)
|
212 |
| 8 Mar 2022 |
GBX |
11,750 |
11,816 |
11,750 |
11,816 |
11,816 |
-177 (-1.48%)
|
1,526 |
| 7 Mar 2022 |
GBX |
11,830 |
11,998.3599 |
11,772 |
11,993 |
11,993 |
-271 (-2.21%)
|
504 |
| 4 Mar 2022 |
GBX |
12,316 |
12,502.16 |
12,264 |
12,264 |
12,264 |
-279 (-2.22%)
|
1,091 |
| 3 Mar 2022 |
GBX |
12,712 |
12,712 |
12,543 |
12,543 |
12,543 |
-247 (-1.93%)
|
28 |
| 2 Mar 2022 |
GBX |
12,727.4761 |
12,790 |
12,727.4761 |
12,790 |
12,790 |
-108 (-0.84%)
|
7 |
| 1 Mar 2022 |
GBX |
12,974.1959 |
12,974.1959 |
12,898 |
12,898 |
12,898 |
-159 (-1.22%)
|
1 |
| 28 Feb 2022 |
GBX |
13,003.6401 |
13,057 |
12,956.0319 |
13,057 |
13,057 |
+22 (+0.17%)
|
4 |
| 25 Feb 2022 |
GBX |
12,660 |
13,035 |
12,654 |
13,035 |
13,035 |
+454 (+3.61%)
|
631 |
| 24 Feb 2022 |
GBX |
12,636 |
12,737.8679 |
12,581 |
12,581 |
12,581 |
-367 (-2.83%)
|
15 |
| 23 Feb 2022 |
GBX |
12,992 |
13,008.0319 |
12,948 |
12,948 |
12,948 |
+77 (+0.60%)
|
4 |
| 22 Feb 2022 |
GBX |
12,856 |
12,888.5239 |
12,829.4761 |
12,871 |
12,871 |
-66 (-0.51%)
|
236 |
