Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	12,986	12,999.8679	12,937	12,937	12,937	-82 (-0.63%)	4
18 Feb 2022	GBX	12,996	13,082	12,996	13,019	13,019	+87 (+0.67%)	3
17 Feb 2022	GBX	12,875.9681	12,932	12,875.9681	12,932	12,932	+31 (+0.24%)	2
16 Feb 2022	GBX	12,888	12,987.4761	12,877.8041	12,901	12,901	-86 (-0.66%)	52
15 Feb 2022	GBX	13,018	13,026.6879	12,987	12,987	12,987	+130 (+1.01%)	310
14 Feb 2022	GBX	12,836	12,860	12,836	12,857	12,857	-229 (-1.75%)	96
11 Feb 2022	GBX	13,012	13,124.5239	13,001.3121	13,086	13,086	+62 (+0.48%)	23
10 Feb 2022	GBX	13,028	13,040.5239	13,024	13,024	13,024	-105 (-0.80%)	4
9 Feb 2022	GBX	13,159.6401	13,162.3599	13,129	13,129	13,129	+76 (+0.58%)	3
8 Feb 2022	GBX	13,020	13,053	13,020	13,053	13,053	-113 (-0.86%)	8
7 Feb 2022	GBX	13,137.6401	13,166	13,137.6401	13,166	13,166	+118 (+0.90%)	2
4 Feb 2022	GBX	13,030	13,110.6879	13,030	13,048	13,048	-76 (-0.58%)	4
3 Feb 2022	GBX	13,144	13,250.5239	13,124	13,124	13,124	-184 (-1.38%)	8
2 Feb 2022	GBX	13,351.4761	13,351.4761	13,308	13,308	13,308	+178 (+1.36%)	2
1 Feb 2022	GBX	13,170	13,180.5239	13,130	13,130	13,130	+7 (+0.05%)	3
31 Jan 2022	GBX	13,132	13,168	13,123	13,123	13,123	+81 (+0.62%)	3
28 Jan 2022	GBX	12,978.5239	13,042	12,978.5239	13,042	13,042	-151 (-1.14%)	2
27 Jan 2022	GBX	13,214	13,227.4761	13,193	13,193	13,193	+55 (+0.42%)	4
26 Jan 2022	GBX	13,136	13,209.4761	13,136	13,138	13,138	-72 (-0.55%)	4
25 Jan 2022	GBX	13,196	13,231.8041	13,179.4761	13,210	13,210	-37 (-0.28%)	304
24 Jan 2022	GBX	13,275.9681	13,275.9681	13,247	13,247	13,247	-97 (-0.73%)	2
21 Jan 2022	GBX	13,272	13,380	13,272	13,344	13,344	+18 (+0.14%)	82
20 Jan 2022	GBX	13,330.5239	13,330.5239	13,326	13,326	13,326	+44 (+0.33%)	2
19 Jan 2022	GBX	13,294	13,312.0319	13,256.6879	13,282	13,282	-66 (-0.49%)	798
18 Jan 2022	GBX	13,360	13,415.4761	13,334	13,348	13,348	-153 (-1.13%)	69
17 Jan 2022	GBX	13,497.4761	13,520.6879	13,497.4761	13,501	13,501	+15 (+0.11%)	43
14 Jan 2022	GBX	13,498	13,520.3599	13,486	13,486	13,486	-55 (-0.41%)	156
13 Jan 2022	GBX	13,541	13,541	13,541	13,541	13,541	-45 (-0.33%)	0
12 Jan 2022	GBX	13,586	13,608.5239	13,554.1959	13,586	13,586	-1 (-0.01%)	49
11 Jan 2022	GBX	13,618	13,618	13,564.5239	13,587	13,587	-16 (-0.12%)	47

Unicorn Response |