Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	GBX	13,720	13,746.8519	13,700	13,704	13,704	-55 (-0.40%)	4
22 Nov 2021	GBX	13,766	13,770.6879	13,759	13,759	13,759	-22 (-0.16%)	4
19 Nov 2021	GBX	13,796	13,837.6401	13,781	13,781	13,781	+10 (+0.07%)	100
18 Nov 2021	GBX	13,770	13,811.3121	13,770	13,771	13,771	-7 (-0.05%)	229
17 Nov 2021	GBX	13,782.5239	13,810.5239	13,778	13,778	13,778	-116 (-0.83%)	225
16 Nov 2021	GBX	13,922	13,922	13,894	13,894	13,894	-46 (-0.33%)	5
15 Nov 2021	GBX	13,958	13,962	13,940	13,940	13,940	-27 (-0.19%)	533
12 Nov 2021	GBX	13,942	13,970	13,942	13,967	13,967	+24 (+0.17%)	204
11 Nov 2021	GBX	13,952	13,964	13,911.4761	13,943	13,943	+33 (+0.24%)	9
10 Nov 2021	GBX	13,911.103	13,928.1959	13,895.8041	13,910	13,910	+91 (+0.66%)	34
9 Nov 2021	GBX	13,822	13,833.4761	13,816	13,819	13,819	+102 (+0.74%)	549
8 Nov 2021	GBX	13,728	13,833.3121	13,702	13,717	13,717	-130 (-0.94%)	745
5 Nov 2021	GBX	13,889.6401	13,889.6401	13,847	13,847	13,847	+22 (+0.16%)	2
4 Nov 2021	GBX	13,754	13,836	13,646.8519	13,825	13,825	+182 (+1.33%)	1,622
3 Nov 2021	GBX	13,646	13,652	13,568.8201	13,643	13,643	+49 (+0.36%)	3,016
2 Nov 2021	GBX	13,590	13,594	13,533.3121	13,594	13,594	+86 (+0.64%)	152
1 Nov 2021	GBX	13,520	13,520	13,467.4761	13,508	13,508	+92 (+0.69%)	1,321
29 Oct 2021	GBX	13,298	13,416	13,285.6401	13,416	13,416	+37 (+0.28%)	380
28 Oct 2021	GBX	13,368	13,402	13,339.3121	13,379	13,379	+176 (+1.33%)	304
27 Oct 2021	GBX	13,210	13,234.5239	13,203	13,203	13,203	+19 (+0.14%)	4
26 Oct 2021	GBX	13,178	13,184	13,178	13,184	13,184	+85 (+0.65%)	758
25 Oct 2021	GBX	13,080	13,101.6401	13,080	13,099	13,099	-53 (-0.40%)	64
22 Oct 2021	GBX	13,172	13,184.5239	13,152	13,152	13,152	+135 (+1.04%)	4
21 Oct 2021	GBX	13,038	13,038	12,997.3121	13,017	13,017	+61 (+0.47%)	46
20 Oct 2021	GBX	12,962	12,994	12,936	12,956	12,956	+204 (+1.60%)	235
19 Oct 2021	GBX	12,892.704	12,892.704	12,741.6401	12,752	12,752	-181 (-1.40%)	40
18 Oct 2021	GBX	12,867.0801	12,933	12,867.0801	12,933	12,933	-26 (-0.20%)	3
15 Oct 2021	GBX	12,968	12,970	12,942	12,959	12,959	-63 (-0.48%)	147
14 Oct 2021	GBX	13,000	13,022.9199	12,990.542	13,022	13,022	+124 (+0.96%)	25
13 Oct 2021	GBX	12,726	12,908.9601	12,726	12,898	12,898	+94 (+0.73%)	20

Unicorn Response |