Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	GBX	12,772.9601	12,804	12,772.9601	12,804	12,804	+13 (+0.10%)	2
11 Oct 2021	GBX	12,802	12,802	12,788.542	12,791	12,791	-49 (-0.38%)	60
8 Oct 2021	GBX	12,794	12,844.8401	12,794	12,840	12,840	-47 (-0.36%)	163
7 Oct 2021	GBX	12,932.9601	12,947.0399	12,887	12,887	12,887	+71 (+0.55%)	2
6 Oct 2021	GBX	12,852	12,852	12,775.0399	12,816	12,816	-76 (-0.59%)	8
5 Oct 2021	GBX	12,912	12,926	12,887.296	12,892	12,892	-12 (-0.09%)	39
4 Oct 2021	GBX	12,932	12,947.782	12,900	12,904	12,904	-1 (-0.01%)	178
1 Oct 2021	GBX	12,996	12,996	12,905	12,905	12,905	-152 (-1.16%)	6
30 Sep 2021	GBX	13,044	13,057	13,039.6801	13,057	13,057	-65 (-0.50%)	14
29 Sep 2021	GBX	13,100	13,140	13,100	13,122	13,122	+154 (+1.19%)	10
28 Sep 2021	GBX	12,968	12,994	12,959.82	12,968	12,968	-11 (-0.08%)	22
27 Sep 2021	GBX	12,995.6801	13,006.5599	12,979	12,979	12,979	-126 (-0.96%)	2
24 Sep 2021	GBX	13,131.3201	13,131.3201	13,105	13,105	13,105	-85 (-0.64%)	2
23 Sep 2021	GBX	13,232	13,256.4399	13,190	13,190	13,190	-58 (-0.44%)	3
22 Sep 2021	GBX	13,254	13,300	13,240	13,248	13,248	+61 (+0.46%)	446
21 Sep 2021	GBX	13,180.4399	13,188.6799	13,180.4399	13,187	13,187	+165 (+1.27%)	6
20 Sep 2021	GBX	12,980	13,038	12,893.828	13,022	13,022	+38 (+0.29%)	173
17 Sep 2021	GBX	13,036	13,129.276	12,984	12,984	12,984	-60 (-0.46%)	85
16 Sep 2021	GBX	13,102	13,102	13,038	13,044	13,044	-28 (-0.21%)	2,943
15 Sep 2021	GBX	13,200	13,200	13,064.548	13,072	13,072	-131 (-0.99%)	341
14 Sep 2021	GBX	13,186	13,203	13,167.5601	13,203	13,203	-17 (-0.13%)	45
13 Sep 2021	GBX	13,256	13,264.4399	13,204	13,220	13,220	+13 (+0.10%)	10
10 Sep 2021	GBX	13,202.7999	13,207	13,202.7999	13,207	13,207	-33 (-0.25%)	2
9 Sep 2021	GBX	13,278.4399	13,278.4399	13,240	13,240	13,240	-66 (-0.50%)	2
8 Sep 2021	GBX	13,296	13,310.5599	13,294	13,306	13,306	-64 (-0.48%)	122
7 Sep 2021	GBX	13,389.4401	13,400.4399	13,370	13,370	13,370	-86 (-0.64%)	4
6 Sep 2021	GBX	13,452	13,480	13,386.955	13,456	13,456	+84 (+0.63%)	60
3 Sep 2021	GBX	13,376	13,376	13,358.4399	13,372	13,372	-84 (-0.62%)	2
2 Sep 2021	GBX	13,480	13,496.7999	13,456	13,456	13,456	-77 (-0.57%)	5
1 Sep 2021	GBX	13,556	13,558	13,521.62	13,533	13,533	+128 (+0.95%)	566

Unicorn Response |