Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	GBX	13,426	13,436.6799	13,386	13,405	13,405	-51 (-0.38%)	77
27 Aug 2021	GBX	13,466	13,470	13,456	13,456	13,456	+75 (+0.56%)	4
26 Aug 2021	GBX	13,368	13,381	13,322.296	13,381	13,381	-10 (-0.07%)	258
25 Aug 2021	GBX	13,394	13,412.4399	13,391	13,391	13,391	-36 (-0.27%)	1,193
24 Aug 2021	GBX	13,458.6799	13,458.6799	13,427	13,427	13,427	-14 (-0.10%)	7
23 Aug 2021	GBX	13,462	13,474.9199	13,441	13,441	13,441	-2 (-0.01%)	37
20 Aug 2021	GBX	13,416	13,449.2001	13,416	13,443	13,443	+10 (+0.07%)	376
19 Aug 2021	GBX	13,388	13,433	13,388	13,433	13,433	-83 (-0.61%)	75
18 Aug 2021	GBX	13,558	13,565.704	13,516	13,516	13,516	-33 (-0.24%)	29
17 Aug 2021	GBX	13,578	13,578	13,549	13,549	13,549	+75 (+0.56%)	3
16 Aug 2021	GBX	13,488	13,488	13,446.58	13,474	13,474	+17 (+0.13%)	810
13 Aug 2021	GBX	13,398	13,460.9199	13,389.006	13,457	13,457	+138 (+1.04%)	218
12 Aug 2021	GBX	13,310	13,319	13,283.0801	13,319	13,319	+27 (+0.20%)	6
11 Aug 2021	GBX	13,314	13,316.9199	13,292	13,292	13,292	-33 (-0.25%)	164
10 Aug 2021	GBX	13,336	13,340.5599	13,325	13,325	13,325	+10 (+0.08%)	4
9 Aug 2021	GBX	13,336	13,336	13,309.3201	13,315	13,315	-6 (-0.05%)	5
6 Aug 2021	GBX	13,314	13,330.7999	13,308.9199	13,321	13,321	-82 (-0.61%)	6
5 Aug 2021	GBX	13,396	13,424.7999	13,396	13,403	13,403	-11 (-0.08%)	784
4 Aug 2021	GBX	13,485.4401	13,485.4401	13,414	13,414	13,414	-54 (-0.40%)	2
3 Aug 2021	GBX	13,549.42	13,549.42	13,468	13,468	13,468	-62 (-0.46%)	226
2 Aug 2021	GBX	13,463.9201	13,530	13,463.9201	13,530	13,530	+73 (+0.54%)	2
30 Jul 2021	GBX	13,463.4401	13,470.7999	13,457	13,457	13,457	+24 (+0.18%)	5
29 Jul 2021	GBX	13,252	13,433	13,222	13,433	13,433	+35 (+0.26%)	2,545
28 Jul 2021	GBX	13,374.9199	13,398	13,374.9199	13,398	13,398	+36 (+0.27%)	2
27 Jul 2021	GBX	13,382	13,430.5599	13,266	13,362	13,362	-27 (-0.20%)	441
26 Jul 2021	GBX	13,402	13,496.64	13,377.4401	13,389	13,389	-106 (-0.79%)	352
23 Jul 2021	GBX	13,446	13,495	13,446	13,495	13,495	+125 (+0.93%)	2
22 Jul 2021	GBX	13,382	13,384	13,370	13,370	13,370	-144 (-1.07%)	183
21 Jul 2021	GBX	13,542.6799	13,542.6799	13,487.6801	13,514	13,514	+66 (+0.49%)	4
20 Jul 2021	GBX	13,456	13,494.5599	13,448	13,448	13,448	+97 (+0.73%)	33

Unicorn Response |