Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	GBX	13,329.3201	13,358.4399	13,329.3201	13,351	13,351	-113 (-0.84%)	5
16 Jul 2021	GBX	13,417.4401	13,464	13,417.4401	13,464	13,464	+101 (+0.76%)	12
15 Jul 2021	GBX	13,402	13,422.7999	13,363	13,363	13,363	-87 (-0.65%)	100
14 Jul 2021	GBX	13,424	13,450	13,376.9199	13,450	13,450	-34 (-0.25%)	19
13 Jul 2021	GBX	13,408.7999	13,484	13,408.7999	13,484	13,484	+59 (+0.44%)	165
12 Jul 2021	GBX	13,393.3201	13,425	13,393.3201	13,425	13,425	+43 (+0.32%)	5
9 Jul 2021	GBX	13,388	13,396.6799	13,382	13,382	13,382	-60 (-0.45%)	150
8 Jul 2021	GBX	13,416.7999	13,442	13,409.3201	13,442	13,442	-112 (-0.83%)	2
7 Jul 2021	GBX	13,477.0801	13,554	13,477.0801	13,554	13,554	+113 (+0.84%)	3
6 Jul 2021	GBX	13,423.4401	13,441	13,423.4401	13,441	13,441	-29 (-0.22%)	2
5 Jul 2021	GBX	13,458	13,490	13,454.704	13,470	13,470	-33 (-0.24%)	1,206
2 Jul 2021	GBX	13,492	13,503	13,492	13,503	13,503	-27 (-0.20%)	233
1 Jul 2021	GBX	13,552	13,554	13,472.9601	13,530	13,530	+91 (+0.68%)	435
30 Jun 2021	GBX	13,506	13,524.0799	13,439	13,439	13,439	-119 (-0.88%)	90
29 Jun 2021	GBX	13,581.2001	13,588.4399	13,558	13,558	13,558	+27 (+0.20%)	31
28 Jun 2021	GBX	13,542	13,548.9199	13,531	13,531	13,531	+2 (+0.01%)	159
25 Jun 2021	GBX	13,514	13,539.0399	13,492.9601	13,529	13,529	+21 (+0.16%)	442
24 Jun 2021	GBX	13,486.9601	13,520.9199	13,486.9601	13,508	13,508	+84 (+0.63%)	3
23 Jun 2021	GBX	13,455.0801	13,476.5999	13,424	13,424	13,424	-36 (-0.27%)	3
22 Jun 2021	GBX	13,406	13,460	13,406	13,460	13,460	+61 (+0.46%)	76
21 Jun 2021	GBX	13,344	13,399	13,342	13,399	13,399	+31 (+0.23%)	112
18 Jun 2021	GBX	13,396	13,400	13,368	13,368	13,368	-64 (-0.48%)	13
17 Jun 2021	GBX	13,380.7201	13,432	13,380.7201	13,432	13,432	-69 (-0.51%)	5
16 Jun 2021	GBX	13,526	13,530.9199	13,501	13,501	13,501	+46 (+0.34%)	5
15 Jun 2021	GBX	13,500	13,501.998	13,455	13,455	13,455	+89 (+0.67%)	140
14 Jun 2021	GBX	13,394	13,394	13,331.0801	13,366	13,366	+14 (+0.10%)	303
11 Jun 2021	GBX	13,362	13,445.2799	13,352	13,352	13,352	-23 (-0.17%)	90
10 Jun 2021	GBX	13,396	13,396	13,361.6801	13,375	13,375	-62 (-0.46%)	274
9 Jun 2021	GBX	13,420.6799	13,437	13,407.0801	13,437	13,437	+70 (+0.52%)	2
8 Jun 2021	GBX	13,399.0801	13,418.9199	13,367	13,367	13,367	+68 (+0.51%)	4

Unicorn Response |