Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2021	GBX	13,260	13,324	13,250.0799	13,299	13,299	+67 (+0.51%)	105
4 Jun 2021	GBX	13,175.2001	13,232	13,175.2001	13,232	13,232	+53 (+0.40%)	2
3 Jun 2021	GBX	13,182	13,208.6799	13,141.2001	13,179	13,179	-37 (-0.28%)	28
2 Jun 2021	GBX	13,264	13,267.778	13,198.16	13,216	13,216	+37 (+0.28%)	193
1 Jun 2021	GBX	13,078	13,212	13,078	13,179	13,179	+37 (+0.28%)	264
28 May 2021	GBX	13,166	13,166	13,125.0801	13,142	13,142	+30 (+0.23%)	10
27 May 2021	GBX	13,208	13,208	13,112	13,112	13,112	-150 (-1.13%)	819
26 May 2021	GBX	13,284	13,330.9199	13,257.1599	13,262	13,262	+25 (+0.19%)	39
25 May 2021	GBX	13,270	13,270	13,237	13,237	13,237	+16 (+0.12%)	35
24 May 2021	GBX	13,183.3201	13,221	13,183.3201	13,221	13,221	+74 (+0.56%)	3
21 May 2021	GBX	13,178	13,178	13,131.3201	13,147	13,147	+16 (+0.12%)	64
20 May 2021	GBX	13,096	13,131	13,051.0801	13,131	13,131	+185 (+1.43%)	30
19 May 2021	GBX	12,931.1599	12,949.0399	12,931.1599	12,946	12,946	-22 (-0.17%)	7
18 May 2021	GBX	12,959.3201	12,977.1599	12,959.3201	12,968	12,968	-55 (-0.42%)	3
17 May 2021	GBX	13,009.3201	13,039.0399	13,009.3201	13,023	13,023	+60 (+0.46%)	6
14 May 2021	GBX	12,972	12,976	12,955.2001	12,963	12,963	+69 (+0.54%)	720
13 May 2021	GBX	12,628	12,914.8799	12,628	12,894	12,894	+78 (+0.61%)	359
12 May 2021	GBX	12,806.9601	12,841.1599	12,806.9601	12,816	12,816	+104 (+0.82%)	4
11 May 2021	GBX	12,730	12,755.0399	12,699.1599	12,712	12,712	-240 (-1.85%)	118
10 May 2021	GBX	12,949.1599	12,952	12,896.8401	12,952	12,952	-80 (-0.61%)	440
7 May 2021	GBX	13,040.35	13,040.35	13,014.9601	13,032	13,032	+16 (+0.12%)	286
6 May 2021	GBX	12,962	13,022	12,962	13,016	13,016	+144 (+1.12%)	739
5 May 2021	GBX	12,856	12,872	12,830.9601	12,872	12,872	+93 (+0.73%)	424
4 May 2021	GBX	12,788	12,856.9199	12,779	12,779	12,779	-73 (-0.57%)	1,685
30 Apr 2021	GBX	12,908	12,948	12,852	12,852	12,852	-39 (-0.30%)	15
29 Apr 2021	GBX	12,920.128	12,920.128	12,859.0801	12,891	12,891	+89 (+0.70%)	156
28 Apr 2021	GBX	12,832	12,851.0399	12,802	12,802	12,802	+80 (+0.63%)	312
27 Apr 2021	GBX	12,754.9199	12,754.9199	12,722	12,722	12,722	-83 (-0.65%)	11
26 Apr 2021	GBX	12,815.3201	12,815.3201	12,805	12,805	12,805	-108 (-0.84%)	4
23 Apr 2021	GBX	12,908	12,913	12,824	12,913	12,913	-56 (-0.43%)	208

Unicorn Response |