Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
GBX |
12,897.3201 |
12,969 |
12,897.3201 |
12,969 |
12,969 |
+275 (+2.17%)
|
17 |
| 21 Apr 2021 |
GBX |
12,637.0801 |
12,694 |
12,637.0801 |
12,694 |
12,694 |
+177 (+1.41%)
|
4 |
| 20 Apr 2021 |
GBX |
12,545.0399 |
12,545.0399 |
12,512 |
12,517 |
12,517 |
-115 (-0.91%)
|
2 |
| 19 Apr 2021 |
GBX |
12,604 |
12,658.7999 |
12,584.7999 |
12,632 |
12,632 |
-6 (-0.05%)
|
2,858 |
| 16 Apr 2021 |
GBX |
12,618 |
12,639.2799 |
12,604.2801 |
12,638 |
12,638 |
+28 (+0.22%)
|
32 |
| 15 Apr 2021 |
GBX |
12,612 |
12,623.3999 |
12,570.8401 |
12,610 |
12,610 |
+145 (+1.16%)
|
7 |
| 14 Apr 2021 |
GBX |
12,554.8401 |
12,554.8401 |
12,465 |
12,465 |
12,465 |
-42 (-0.34%)
|
12 |
| 13 Apr 2021 |
GBX |
12,478.9601 |
12,507 |
12,478.9601 |
12,507 |
12,507 |
-27 (-0.22%)
|
27 |
| 12 Apr 2021 |
GBX |
12,534 |
12,542.7999 |
12,526.9199 |
12,534 |
12,534 |
-45 (-0.36%)
|
27 |
| 9 Apr 2021 |
GBX |
12,604 |
12,604 |
12,559.456 |
12,579 |
12,579 |
+39 (+0.31%)
|
106 |
| 8 Apr 2021 |
GBX |
12,481.2001 |
12,540 |
12,481.2001 |
12,540 |
12,540 |
+204 (+1.65%)
|
10 |
| 7 Apr 2021 |
GBX |
12,309.0399 |
12,385.2799 |
12,309.0399 |
12,336 |
12,336 |
+148 (+1.21%)
|
18 |
| 6 Apr 2021 |
GBX |
12,196 |
12,196 |
12,153.4401 |
12,188 |
12,188 |
+204 (+1.70%)
|
6 |
| 1 Apr 2021 |
GBX |
11,948 |
12,040.0799 |
11,943.4401 |
11,984 |
11,984 |
+30 (+0.25%)
|
4 |
| 31 Mar 2021 |
GBX |
12,052 |
12,121.9999 |
11,954 |
11,954 |
11,954 |
-168 (-1.39%)
|
31 |
| 30 Mar 2021 |
GBX |
12,126 |
12,126 |
12,098.8401 |
12,122 |
12,122 |
+62 (+0.51%)
|
716 |
| 29 Mar 2021 |
GBX |
12,021.1599 |
12,060 |
12,021.1599 |
12,060 |
12,060 |
+148 (+1.24%)
|
7 |
| 26 Mar 2021 |
GBX |
11,886 |
11,912 |
11,861.136 |
11,912 |
11,912 |
-9 (-0.08%)
|
67 |
| 25 Mar 2021 |
GBX |
11,989.0399 |
11,989.0399 |
11,921 |
11,921 |
11,921 |
-64 (-0.53%)
|
2 |
| 24 Mar 2021 |
GBX |
11,954.6001 |
11,985 |
11,954.6001 |
11,985 |
11,985 |
-32 (-0.27%)
|
3 |
| 23 Mar 2021 |
GBX |
12,015.3999 |
12,017 |
12,015.3999 |
12,017 |
12,017 |
+72 (+0.60%)
|
1 |
| 22 Mar 2021 |
GBX |
11,954 |
11,985.0399 |
11,945 |
11,945 |
11,945 |
+44 (+0.37%)
|
8 |
| 19 Mar 2021 |
GBX |
11,898 |
11,911.2799 |
11,874 |
11,901 |
11,901 |
+26 (+0.22%)
|
1,657 |
| 18 Mar 2021 |
GBX |
11,884.7201 |
11,884.7201 |
11,851.1599 |
11,875 |
11,875 |
-70 (-0.59%)
|
82 |
| 17 Mar 2021 |
GBX |
11,852 |
11,946 |
11,846 |
11,945 |
11,945 |
+33 (+0.28%)
|
253 |
| 16 Mar 2021 |
GBX |
11,890 |
11,914 |
11,888 |
11,912 |
11,912 |
+45 (+0.38%)
|
410 |
| 15 Mar 2021 |
GBX |
11,864 |
11,882.9199 |
11,864 |
11,867 |
11,867 |
+70 (+0.59%)
|
17 |
| 12 Mar 2021 |
GBX |
11,780.7999 |
11,797 |
11,780.7999 |
11,797 |
11,797 |
+24 (+0.20%)
|
1 |
| 11 Mar 2021 |
GBX |
11,796.6799 |
11,796.6799 |
11,773 |
11,773 |
11,773 |
-55 (-0.46%)
|
1 |
| 10 Mar 2021 |
GBX |
11,848 |
11,848 |
11,807.1599 |
11,828 |
11,828 |
+78 (+0.66%)
|
23 |
