Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
GBX |
11,732 |
11,759.1599 |
11,732 |
11,750 |
11,750 |
+81 (+0.69%)
|
55 |
| 8 Mar 2021 |
GBX |
11,672 |
11,695.3999 |
11,596.9601 |
11,669 |
11,669 |
+46 (+0.40%)
|
184 |
| 5 Mar 2021 |
GBX |
11,628 |
11,628 |
11,586 |
11,623 |
11,623 |
+36 (+0.31%)
|
747 |
| 4 Mar 2021 |
GBX |
11,522 |
11,609.0399 |
11,499.0801 |
11,587 |
11,587 |
+129 (+1.13%)
|
1,956 |
| 3 Mar 2021 |
GBX |
11,430 |
11,458 |
11,404.9199 |
11,458 |
11,458 |
-48 (-0.42%)
|
2,300 |
| 2 Mar 2021 |
GBX |
11,528 |
11,528 |
11,493.782 |
11,506 |
11,506 |
-18 (-0.16%)
|
830 |
| 1 Mar 2021 |
GBX |
11,496 |
11,524 |
11,443.3201 |
11,524 |
11,524 |
+210 (+1.86%)
|
3,118 |
| 26 Feb 2021 |
GBX |
11,540 |
11,540 |
11,314 |
11,314 |
11,314 |
-250 (-2.16%)
|
1,782 |
| 25 Feb 2021 |
GBX |
11,555.0399 |
11,578.9199 |
11,537.3201 |
11,564 |
11,564 |
-56 (-0.48%)
|
6 |
| 24 Feb 2021 |
GBX |
11,638 |
11,638 |
11,553.0399 |
11,620 |
11,620 |
-16 (-0.14%)
|
2,900 |
| 23 Feb 2021 |
GBX |
11,654 |
11,659.136 |
11,626 |
11,636 |
11,636 |
-94 (-0.80%)
|
241 |
| 22 Feb 2021 |
GBX |
11,680 |
11,730 |
11,637.136 |
11,730 |
11,730 |
-84 (-0.71%)
|
511 |
| 19 Feb 2021 |
GBX |
11,896 |
11,913.278 |
11,814 |
11,814 |
11,814 |
-8 (-0.07%)
|
1,648 |
| 18 Feb 2021 |
GBX |
11,884 |
11,884 |
11,801.134 |
11,822 |
11,822 |
-115 (-0.96%)
|
151 |
| 17 Feb 2021 |
GBX |
11,949.1599 |
11,949.1599 |
11,900.8401 |
11,937 |
11,937 |
+22 (+0.18%)
|
4 |
| 16 Feb 2021 |
GBX |
11,981.0801 |
11,981.0801 |
11,915 |
11,915 |
11,915 |
-99 (-0.82%)
|
1 |
| 15 Feb 2021 |
GBX |
12,000 |
12,014 |
11,962.9601 |
12,014 |
12,014 |
+102 (+0.86%)
|
60 |
| 12 Feb 2021 |
GBX |
11,912 |
11,912 |
11,912 |
11,912 |
11,912 |
-33 (-0.28%)
|
0 |
| 11 Feb 2021 |
GBX |
11,974 |
11,978.864 |
11,945 |
11,945 |
11,945 |
+51 (+0.43%)
|
50 |
| 10 Feb 2021 |
GBX |
11,990 |
11,990 |
11,894 |
11,894 |
11,894 |
-59 (-0.49%)
|
76 |
| 9 Feb 2021 |
GBX |
11,953 |
11,953 |
11,953 |
11,953 |
11,953 |
+12 (+0.10%)
|
0 |
| 8 Feb 2021 |
GBX |
11,962 |
11,970.78 |
11,941 |
11,941 |
11,941 |
-70 (-0.58%)
|
66 |
| 5 Feb 2021 |
GBX |
12,020 |
12,040.9999 |
11,994.9199 |
12,011 |
12,011 |
-8 (-0.07%)
|
83 |
| 4 Feb 2021 |
GBX |
12,064 |
12,065.464 |
11,969.8001 |
12,019 |
12,019 |
-29 (-0.24%)
|
263 |
| 3 Feb 2021 |
GBX |
12,062 |
12,152.6799 |
12,048 |
12,048 |
12,048 |
-90 (-0.74%)
|
169 |
| 2 Feb 2021 |
GBX |
12,158 |
12,158 |
12,106.9601 |
12,138 |
12,138 |
+170 (+1.42%)
|
62 |
| 1 Feb 2021 |
GBX |
11,961.0801 |
11,968 |
11,953.4799 |
11,968 |
11,968 |
+133 (+1.12%)
|
7 |
| 29 Jan 2021 |
GBX |
11,894 |
11,930.9199 |
11,835 |
11,835 |
11,835 |
-195 (-1.62%)
|
6 |
| 28 Jan 2021 |
GBX |
12,038 |
12,047.0399 |
12,027.0801 |
12,030 |
12,030 |
+84 (+0.70%)
|
13 |
| 27 Jan 2021 |
GBX |
11,939.04 |
11,946 |
11,920.8401 |
11,946 |
11,946 |
-81 (-0.67%)
|
17 |
