Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2021 |
GBX |
12,054 |
12,054 |
12,025.0399 |
12,027 |
12,027 |
+73 (+0.61%)
|
10 |
| 25 Jan 2021 |
GBX |
12,000 |
12,000 |
11,933.0399 |
11,954 |
11,954 |
-66 (-0.55%)
|
12 |
| 22 Jan 2021 |
GBX |
12,020 |
12,056.3999 |
12,020 |
12,020 |
12,020 |
+26 (+0.22%)
|
6 |
| 21 Jan 2021 |
GBX |
11,994 |
12,023.0399 |
11,994 |
11,994 |
11,994 |
-65 (-0.54%)
|
371 |
| 20 Jan 2021 |
GBX |
12,068 |
12,085.3199 |
12,040.9199 |
12,059 |
12,059 |
-47 (-0.39%)
|
216 |
| 19 Jan 2021 |
GBX |
12,187.0801 |
12,187.0801 |
12,106 |
12,106 |
12,106 |
-14 (-0.12%)
|
56 |
| 18 Jan 2021 |
GBX |
12,116 |
12,148.9199 |
12,115.4401 |
12,120 |
12,120 |
+56 (+0.46%)
|
2,237 |
| 15 Jan 2021 |
GBX |
12,022.4399 |
12,064 |
12,022.4399 |
12,064 |
12,064 |
+32 (+0.27%)
|
9 |
| 14 Jan 2021 |
GBX |
12,032 |
12,032 |
12,032 |
12,032 |
12,032 |
-71 (-0.59%)
|
0 |
| 13 Jan 2021 |
GBX |
12,082.4399 |
12,138.7999 |
12,082.4399 |
12,103 |
12,103 |
+17 (+0.14%)
|
16 |
| 12 Jan 2021 |
GBX |
12,106 |
12,117.3201 |
12,086 |
12,086 |
12,086 |
-150 (-1.23%)
|
496 |
| 11 Jan 2021 |
GBX |
12,236 |
12,290.6799 |
12,236 |
12,236 |
12,236 |
-157 (-1.27%)
|
375 |
| 8 Jan 2021 |
GBX |
12,406 |
12,446.1999 |
12,339.3201 |
12,393 |
12,393 |
-27 (-0.22%)
|
202 |
| 7 Jan 2021 |
GBX |
12,420 |
12,430.7599 |
12,407.5601 |
12,420 |
12,420 |
-7 (-0.06%)
|
369 |
| 6 Jan 2021 |
GBX |
12,430 |
12,456 |
12,385.8801 |
12,427 |
12,427 |
+20 (+0.16%)
|
1,146 |
| 5 Jan 2021 |
GBX |
12,473.6801 |
12,476.1599 |
12,407 |
12,407 |
12,407 |
-93 (-0.74%)
|
7 |
| 4 Jan 2021 |
GBX |
12,489.8001 |
12,582.68 |
12,489.8001 |
12,500 |
12,500 |
+84 (+0.68%)
|
172 |
| 31 Dec 2020 |
GBX |
12,416 |
12,416 |
12,416 |
12,416 |
12,416 |
-142 (-1.13%)
|
0 |
| 30 Dec 2020 |
GBX |
12,590.1999 |
12,590.1999 |
12,543.6801 |
12,558 |
12,558 |
-125 (-0.99%)
|
2 |
| 29 Dec 2020 |
GBX |
12,674 |
12,683 |
12,507.6401 |
12,683 |
12,683 |
+413 (+3.37%)
|
163 |
| 24 Dec 2020 |
GBX |
12,281.8799 |
12,281.8799 |
12,270 |
12,270 |
12,270 |
-67 (-0.54%)
|
1 |
| 23 Dec 2020 |
GBX |
12,328.6799 |
12,337 |
12,264.8801 |
12,337 |
12,337 |
-89 (-0.72%)
|
2 |
| 22 Dec 2020 |
GBX |
12,410 |
12,426 |
12,291.0399 |
12,426 |
12,426 |
+121 (+0.98%)
|
406 |
| 21 Dec 2020 |
GBX |
12,304 |
12,337.4401 |
12,264.9601 |
12,305 |
12,305 |
-99 (-0.80%)
|
186 |
| 18 Dec 2020 |
GBX |
12,430 |
12,430 |
12,402 |
12,404 |
12,404 |
+77 (+0.62%)
|
636 |
| 17 Dec 2020 |
GBX |
12,344 |
12,360.9199 |
12,308.7999 |
12,327 |
12,327 |
+27 (+0.22%)
|
54 |
| 16 Dec 2020 |
GBX |
12,284 |
12,300 |
12,211.0801 |
12,300 |
12,300 |
+28 (+0.23%)
|
103 |
| 15 Dec 2020 |
GBX |
12,310.5599 |
12,310.5599 |
12,272 |
12,272 |
12,272 |
-129 (-1.04%)
|
1 |
| 14 Dec 2020 |
GBX |
12,379.3201 |
12,401 |
12,343.4401 |
12,401 |
12,401 |
-37 (-0.30%)
|
54 |
| 11 Dec 2020 |
GBX |
12,504 |
12,504 |
12,438 |
12,438 |
12,438 |
+17 (+0.14%)
|
80 |
