Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
GBX |
11,122 |
11,139.0399 |
11,087 |
11,087 |
11,087 |
-46 (-0.41%)
|
4 |
| 28 Oct 2020 |
GBX |
11,119.5601 |
11,133 |
11,110.7999 |
11,133 |
11,133 |
-366 (-3.18%)
|
2 |
| 27 Oct 2020 |
GBX |
11,506.5599 |
11,506.5599 |
11,499 |
11,499 |
11,499 |
-115 (-0.99%)
|
1 |
| 26 Oct 2020 |
GBX |
11,645.2001 |
11,658.9199 |
11,614 |
11,614 |
11,614 |
-77 (-0.66%)
|
3 |
| 23 Oct 2020 |
GBX |
11,700.9199 |
11,700.9199 |
11,691 |
11,691 |
11,691 |
+142 (+1.23%)
|
1 |
| 22 Oct 2020 |
GBX |
11,511.4401 |
11,556.7999 |
11,511.4401 |
11,549 |
11,549 |
+54 (+0.47%)
|
2 |
| 21 Oct 2020 |
GBX |
11,562 |
11,628.9199 |
11,495 |
11,495 |
11,495 |
-318 (-2.69%)
|
10 |
| 20 Oct 2020 |
GBX |
11,845.5601 |
11,845.5601 |
11,813 |
11,813 |
11,813 |
+56 (+0.48%)
|
2 |
| 19 Oct 2020 |
GBX |
11,765.4401 |
11,765.4401 |
11,742.9199 |
11,757 |
11,757 |
-19 (-0.16%)
|
5 |
| 16 Oct 2020 |
GBX |
11,747.4401 |
11,776 |
11,747.4401 |
11,776 |
11,776 |
+86 (+0.74%)
|
2 |
| 15 Oct 2020 |
GBX |
11,697.3201 |
11,722.3199 |
11,690 |
11,690 |
11,690 |
-197 (-1.66%)
|
3 |
| 14 Oct 2020 |
GBX |
11,889.6801 |
11,910.9199 |
11,887 |
11,887 |
11,887 |
-87 (-0.73%)
|
2 |
| 13 Oct 2020 |
GBX |
12,026.56 |
12,026.56 |
11,974 |
11,974 |
11,974 |
-36 (-0.30%)
|
13 |
| 12 Oct 2020 |
GBX |
12,022 |
12,022 |
11,989.562 |
12,010 |
12,010 |
+22 (+0.18%)
|
861 |
| 9 Oct 2020 |
GBX |
11,978 |
11,991.0399 |
11,978 |
11,988 |
11,988 |
+29 (+0.24%)
|
12 |
| 8 Oct 2020 |
GBX |
11,920.9601 |
11,959 |
11,920.9601 |
11,959 |
11,959 |
+65 (+0.55%)
|
3 |
| 7 Oct 2020 |
GBX |
11,968 |
11,968 |
11,894 |
11,894 |
11,894 |
+60 (+0.51%)
|
166 |
| 6 Oct 2020 |
GBX |
11,759.458 |
11,865.0399 |
11,759.458 |
11,834 |
11,834 |
-20 (-0.17%)
|
221 |
| 5 Oct 2020 |
GBX |
11,882 |
11,882 |
11,854 |
11,854 |
11,854 |
+76 (+0.65%)
|
8 |
| 2 Oct 2020 |
GBX |
11,743.944 |
11,804.7999 |
11,740.9199 |
11,778 |
11,778 |
-40 (-0.34%)
|
293 |
| 1 Oct 2020 |
GBX |
11,829.3201 |
11,844.3199 |
11,818 |
11,818 |
11,818 |
+49 (+0.42%)
|
2 |
| 30 Sep 2020 |
GBX |
11,828 |
11,844.5599 |
11,769 |
11,769 |
11,769 |
-12 (-0.10%)
|
10 |
| 29 Sep 2020 |
GBX |
11,783.5601 |
11,806.7999 |
11,781 |
11,781 |
11,781 |
-11 (-0.09%)
|
4 |
| 28 Sep 2020 |
GBX |
11,759.8001 |
11,792 |
11,759.8001 |
11,792 |
11,792 |
+179 (+1.54%)
|
3 |
| 25 Sep 2020 |
GBX |
11,648 |
11,655.326 |
11,590.7999 |
11,613 |
11,613 |
+15 (+0.13%)
|
102 |
| 24 Sep 2020 |
GBX |
11,598 |
11,598 |
11,598 |
11,598 |
11,598 |
-92 (-0.79%)
|
0 |
| 23 Sep 2020 |
GBX |
11,806.3619 |
11,806.3619 |
11,690 |
11,690 |
11,690 |
-66 (-0.56%)
|
2 |
| 22 Sep 2020 |
GBX |
11,722.6821 |
11,757.5379 |
11,722.6821 |
11,756 |
11,756 |
+85 (+0.73%)
|
2 |
| 21 Sep 2020 |
GBX |
11,797.4959 |
11,797.4959 |
11,671 |
11,671 |
11,671 |
-258 (-2.16%)
|
4 |
| 18 Sep 2020 |
GBX |
11,942 |
11,942 |
11,929 |
11,929 |
11,929 |
-74 (-0.62%)
|
901 |
