Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2020 |
GBX |
12,030 |
12,030 |
12,003 |
12,003 |
12,003 |
-27 (-0.22%)
|
14 |
| 16 Sep 2020 |
GBX |
12,103.5799 |
12,103.5799 |
12,023.6219 |
12,030 |
12,030 |
-95 (-0.78%)
|
92 |
| 15 Sep 2020 |
GBX |
12,041.2861 |
12,129.6219 |
12,041.2861 |
12,125 |
12,125 |
+45 (+0.37%)
|
83 |
| 14 Sep 2020 |
GBX |
12,072 |
12,080 |
12,043.5799 |
12,080 |
12,080 |
-55 (-0.45%)
|
6 |
| 11 Sep 2020 |
GBX |
12,112.8061 |
12,135 |
12,112.8061 |
12,135 |
12,135 |
+32 (+0.26%)
|
18 |
| 10 Sep 2020 |
GBX |
12,120 |
12,121.082 |
12,090.8061 |
12,103 |
12,103 |
+125 (+1.04%)
|
45 |
| 9 Sep 2020 |
GBX |
11,948.7441 |
11,983.6219 |
11,948.7441 |
11,978 |
11,978 |
+220 (+1.87%)
|
2 |
| 8 Sep 2020 |
GBX |
11,726.8061 |
11,758 |
11,703.5799 |
11,758 |
11,758 |
+7 (+0.06%)
|
2 |
| 7 Sep 2020 |
GBX |
11,776 |
11,776 |
11,751 |
11,751 |
11,751 |
+161 (+1.39%)
|
4 |
| 4 Sep 2020 |
GBX |
11,610 |
11,747.5379 |
11,590 |
11,590 |
11,590 |
-155 (-1.32%)
|
468 |
| 3 Sep 2020 |
GBX |
11,872 |
11,895.5799 |
11,745 |
11,745 |
11,745 |
+47 (+0.40%)
|
502 |
| 2 Sep 2020 |
GBX |
11,670 |
11,706 |
11,616.6201 |
11,698 |
11,698 |
+226 (+1.97%)
|
72 |
| 1 Sep 2020 |
GBX |
11,508.9919 |
11,508.9919 |
11,472 |
11,472 |
11,472 |
-194 (-1.66%)
|
2 |
| 28 Aug 2020 |
GBX |
11,812 |
11,812 |
11,666 |
11,666 |
11,666 |
-179 (-1.51%)
|
140 |
| 27 Aug 2020 |
GBX |
11,896.8061 |
11,901.6639 |
11,845 |
11,845 |
11,845 |
-32 (-0.27%)
|
2 |
| 26 Aug 2020 |
GBX |
11,884.6201 |
11,884.6201 |
11,842.6201 |
11,877 |
11,877 |
-17 (-0.14%)
|
74 |
| 25 Aug 2020 |
GBX |
11,894 |
11,894 |
11,894 |
11,894 |
11,894 |
-48 (-0.40%)
|
2 |
| 24 Aug 2020 |
GBX |
11,930 |
11,942 |
11,906.6201 |
11,942 |
11,942 |
+204 (+1.74%)
|
462 |
| 21 Aug 2020 |
GBX |
11,705.5799 |
11,738 |
11,705.5799 |
11,738 |
11,738 |
-69 (-0.58%)
|
2 |
| 20 Aug 2020 |
GBX |
11,821.5799 |
11,821.5799 |
11,807 |
11,807 |
11,807 |
-123 (-1.03%)
|
2 |
| 19 Aug 2020 |
GBX |
11,918 |
11,930 |
11,876.4961 |
11,930 |
11,930 |
+130 (+1.10%)
|
939 |
| 18 Aug 2020 |
GBX |
11,830 |
11,882.5581 |
11,794 |
11,800 |
11,800 |
-102 (-0.86%)
|
674 |
| 17 Aug 2020 |
GBX |
11,902 |
11,902 |
11,902 |
11,902 |
11,902 |
+110 (+0.93%)
|
3 |
| 14 Aug 2020 |
GBX |
11,723.12 |
11,792 |
11,723.12 |
11,792 |
11,792 |
-118 (-0.99%)
|
1,502 |
| 13 Aug 2020 |
GBX |
11,864.8681 |
11,910 |
11,864.6821 |
11,910 |
11,910 |
+9 (+0.08%)
|
69 |
| 12 Aug 2020 |
GBX |
11,845.4959 |
11,905.5799 |
11,845.4959 |
11,901 |
11,901 |
+213 (+1.82%)
|
7 |
| 11 Aug 2020 |
GBX |
11,724 |
11,731.5799 |
11,658 |
11,688 |
11,688 |
+128 (+1.11%)
|
74 |
| 10 Aug 2020 |
GBX |
11,564.7441 |
11,601.4959 |
11,560 |
11,560 |
11,560 |
-18 (-0.16%)
|
3 |
| 7 Aug 2020 |
GBX |
11,578 |
11,578 |
11,578 |
11,578 |
11,578 |
-10 (-0.09%)
|
0 |
| 6 Aug 2020 |
GBX |
11,572.4961 |
11,588 |
11,530.8061 |
11,588 |
11,588 |
-157 (-1.34%)
|
5 |
