Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
GBX |
11,752 |
11,781.5799 |
11,745 |
11,745 |
11,745 |
-63 (-0.53%)
|
6 |
| 4 Aug 2020 |
GBX |
11,780.9301 |
11,823.7059 |
11,780.9301 |
11,808 |
11,808 |
-111 (-0.93%)
|
3 |
| 3 Aug 2020 |
GBX |
11,835.5799 |
11,919.6219 |
11,835.5799 |
11,919 |
11,919 |
+110 (+0.93%)
|
5 |
| 31 Jul 2020 |
GBX |
12,054 |
12,054 |
11,809 |
11,809 |
11,809 |
-223 (-1.85%)
|
211 |
| 30 Jul 2020 |
GBX |
12,051.4539 |
12,051.4539 |
11,986.8681 |
12,032 |
12,032 |
-191 (-1.56%)
|
2 |
| 29 Jul 2020 |
GBX |
12,179.4119 |
12,223 |
12,174.9301 |
12,223 |
12,223 |
+126 (+1.04%)
|
18 |
| 28 Jul 2020 |
GBX |
12,048.8681 |
12,097 |
12,048.8681 |
12,097 |
12,097 |
+83 (+0.69%)
|
6 |
| 27 Jul 2020 |
GBX |
12,010 |
12,069.4119 |
12,010 |
12,014 |
12,014 |
-39 (-0.32%)
|
7 |
| 24 Jul 2020 |
GBX |
12,026.9301 |
12,053 |
12,026.9301 |
12,053 |
12,053 |
-142 (-1.16%)
|
3 |
| 23 Jul 2020 |
GBX |
12,226 |
12,226 |
12,195 |
12,195 |
12,195 |
+176 (+1.46%)
|
40 |
| 22 Jul 2020 |
GBX |
12,019 |
12,019 |
12,019 |
12,019 |
12,019 |
-10 (-0.08%)
|
37 |
| 21 Jul 2020 |
GBX |
12,012 |
12,037.3699 |
11,998.9301 |
12,029 |
12,029 |
+62 (+0.52%)
|
503 |
| 20 Jul 2020 |
GBX |
11,992 |
12,021.194 |
11,960.7441 |
11,967 |
11,967 |
-90 (-0.75%)
|
68 |
| 17 Jul 2020 |
GBX |
12,052 |
12,087.256 |
12,052 |
12,057 |
12,057 |
+60 (+0.50%)
|
907 |
| 16 Jul 2020 |
GBX |
11,964.9301 |
11,997 |
11,964.9301 |
11,997 |
11,997 |
-110 (-0.91%)
|
4 |
| 15 Jul 2020 |
GBX |
12,020 |
12,139.5379 |
12,000.744 |
12,107 |
12,107 |
+207 (+1.74%)
|
543 |
| 14 Jul 2020 |
GBX |
11,886 |
11,900 |
11,834.9921 |
11,900 |
11,900 |
-17 (-0.14%)
|
142 |
| 13 Jul 2020 |
GBX |
11,934 |
11,936.558 |
11,866.7441 |
11,917 |
11,917 |
+121 (+1.03%)
|
220 |
| 10 Jul 2020 |
GBX |
11,770 |
11,796 |
11,692.5881 |
11,796 |
11,796 |
+187 (+1.61%)
|
205 |
| 9 Jul 2020 |
GBX |
11,658.6301 |
11,683.4959 |
11,596.558 |
11,609 |
11,609 |
-135 (-1.15%)
|
1,292 |
| 8 Jul 2020 |
GBX |
11,752.6721 |
11,752.6721 |
11,744 |
11,744 |
11,744 |
+25 (+0.21%)
|
1 |
| 7 Jul 2020 |
GBX |
11,754.868 |
11,754.868 |
11,708.6301 |
11,719 |
11,719 |
-149 (-1.26%)
|
241 |
| 6 Jul 2020 |
GBX |
11,841.4119 |
11,868 |
11,802.6301 |
11,868 |
11,868 |
+180 (+1.54%)
|
6 |
| 3 Jul 2020 |
GBX |
11,826 |
11,826 |
11,688 |
11,688 |
11,688 |
-89 (-0.76%)
|
215 |
| 2 Jul 2020 |
GBX |
11,734 |
11,791.4119 |
11,732.77 |
11,777 |
11,777 |
+142 (+1.22%)
|
115 |
| 1 Jul 2020 |
GBX |
11,639.4119 |
11,639.4119 |
11,635 |
11,635 |
11,635 |
-70 (-0.60%)
|
1 |
| 30 Jun 2020 |
GBX |
11,702 |
11,705 |
11,702 |
11,705 |
11,705 |
-76 (-0.65%)
|
100 |
| 29 Jun 2020 |
GBX |
11,674 |
11,781 |
11,674 |
11,781 |
11,781 |
+15 (+0.13%)
|
203 |
| 26 Jun 2020 |
GBX |
11,820 |
11,825.4539 |
11,740.5881 |
11,766 |
11,766 |
+78 (+0.67%)
|
127 |
| 25 Jun 2020 |
GBX |
11,682 |
11,688 |
11,651.4119 |
11,688 |
11,688 |
-10 (-0.09%)
|
4 |
