Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
GBX |
11,752 |
11,797.4119 |
11,698 |
11,698 |
11,698 |
-273 (-2.28%)
|
852 |
| 23 Jun 2020 |
GBX |
11,956.5881 |
11,989.3699 |
11,956.5881 |
11,971 |
11,971 |
+79 (+0.66%)
|
3 |
| 22 Jun 2020 |
GBX |
11,914.6301 |
11,914.6301 |
11,892 |
11,892 |
11,892 |
-226 (-1.86%)
|
2 |
| 19 Jun 2020 |
GBX |
12,158.6301 |
12,165.4539 |
12,118 |
12,118 |
12,118 |
+195 (+1.64%)
|
4 |
| 18 Jun 2020 |
GBX |
11,926 |
11,926 |
11,917.4539 |
11,923 |
11,923 |
+23 (+0.19%)
|
87 |
| 17 Jun 2020 |
GBX |
11,916 |
11,916 |
11,860.6301 |
11,900 |
11,900 |
+117 (+0.99%)
|
12 |
| 16 Jun 2020 |
GBX |
11,827.4959 |
11,827.4959 |
11,783 |
11,783 |
11,783 |
+297 (+2.59%)
|
11 |
| 15 Jun 2020 |
GBX |
11,534 |
11,534 |
11,456.5461 |
11,486 |
11,486 |
-81 (-0.70%)
|
209 |
| 12 Jun 2020 |
GBX |
11,588 |
11,691.5799 |
11,567 |
11,567 |
11,567 |
-42 (-0.36%)
|
241 |
| 11 Jun 2020 |
GBX |
11,714 |
11,719.253 |
11,609 |
11,609 |
11,609 |
-259 (-2.18%)
|
156 |
| 10 Jun 2020 |
GBX |
11,966 |
11,966 |
11,868 |
11,868 |
11,868 |
-16 (-0.13%)
|
1,252 |
| 9 Jun 2020 |
GBX |
11,966 |
11,967.419 |
11,866 |
11,884 |
11,884 |
-34 (-0.29%)
|
418 |
| 8 Jun 2020 |
GBX |
11,838 |
11,918 |
11,838 |
11,918 |
11,918 |
+81 (+0.68%)
|
71 |
| 5 Jun 2020 |
GBX |
11,804.6721 |
11,849.5379 |
11,804.6721 |
11,837 |
11,837 |
-32 (-0.27%)
|
2 |
| 4 Jun 2020 |
GBX |
11,900 |
11,910 |
11,825.12 |
11,869 |
11,869 |
+72 (+0.61%)
|
299 |
| 3 Jun 2020 |
GBX |
11,759.4119 |
11,797 |
11,759.4119 |
11,797 |
11,797 |
+192 (+1.65%)
|
1 |
| 2 Jun 2020 |
GBX |
11,671.253 |
11,671.253 |
11,596.4201 |
11,605 |
11,605 |
-48 (-0.41%)
|
495 |
| 1 Jun 2020 |
GBX |
11,650 |
11,673.6639 |
11,636.3361 |
11,653 |
11,653 |
+90 (+0.78%)
|
1,583 |
| 29 May 2020 |
GBX |
11,572 |
11,693.253 |
11,534 |
11,563 |
11,563 |
-175 (-1.49%)
|
763 |
| 28 May 2020 |
GBX |
11,658 |
11,745.419 |
11,657.419 |
11,738 |
11,738 |
+212 (+1.84%)
|
274 |
| 27 May 2020 |
GBX |
11,468 |
11,536 |
11,395.6639 |
11,526 |
11,526 |
+144 (+1.27%)
|
797 |
| 26 May 2020 |
GBX |
11,346 |
11,398 |
11,308.2941 |
11,382 |
11,382 |
+172 (+1.53%)
|
469 |
| 22 May 2020 |
GBX |
11,159.6639 |
11,210 |
11,159.6639 |
11,210 |
11,210 |
-70 (-0.62%)
|
6 |
| 21 May 2020 |
GBX |
11,328 |
11,395.5799 |
11,274 |
11,280 |
11,280 |
-90 (-0.79%)
|
235 |
| 20 May 2020 |
GBX |
11,374 |
11,374 |
11,295.5799 |
11,370 |
11,370 |
+65 (+0.57%)
|
502 |
| 19 May 2020 |
GBX |
11,284.3781 |
11,305 |
11,251.5799 |
11,305 |
11,305 |
-49 (-0.43%)
|
7 |
| 18 May 2020 |
GBX |
11,316 |
11,354 |
11,293.6639 |
11,354 |
11,354 |
+306 (+2.77%)
|
28 |
| 15 May 2020 |
GBX |
10,957.253 |
11,048 |
10,957.253 |
11,048 |
11,048 |
+155 (+1.42%)
|
230 |
| 14 May 2020 |
GBX |
10,922 |
10,922 |
10,886.3361 |
10,893 |
10,893 |
-310 (-2.77%)
|
140 |
| 13 May 2020 |
GBX |
11,198 |
11,290.4459 |
11,198 |
11,203 |
11,203 |
-157 (-1.38%)
|
504 |
